Skip to main content

RUS3K ETF (NY: IWV )

308.56 -0.44 (-0.14%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 105.33 105.35 104.84 104.96 85,741 -0.36(-0.34%)
Nov 26, 2014 105.06 105.32 105.32 105.32 89,823 +0.25(+0.24%)
Nov 25, 2014 105.27 105.37 104.88 105.07 155,125 -0.03(-0.03%)
Nov 24, 2014 104.92 105.14 104.90 105.11 133,067 +0.43(+0.41%)
Nov 21, 2014 105.28 105.34 104.41 104.68 240,350 +0.49(+0.47%)
Nov 20, 2014 103.42 104.20 103.38 104.19 247,544 +0.32(+0.31%)
Nov 19, 2014 104.06 104.08 103.42 103.87 184,824 -0.27(-0.26%)
Nov 18, 2014 103.59 104.35 103.59 104.14 263,776 +0.62(+0.59%)
Nov 17, 2014 103.32 103.67 103.24 103.53 224,771 -0.05(-0.05%)
Nov 14, 2014 103.53 103.73 103.35 103.58 186,525 +0.07(+0.07%)
Nov 13, 2014 103.69 103.97 103.14 103.51 177,738 -0.07(-0.07%)
Nov 12, 2014 103.18 103.71 103.14 103.58 450,683 +0.02(+0.02%)
Nov 11, 2014 103.57 103.65 103.30 103.56 131,152 +0.09(+0.08%)
Nov 10, 2014 103.17 103.52 103.12 103.47 924,385 +0.32(+0.31%)
Nov 07, 2014 103.06 103.26 102.74 103.16 317,451 +0.09(+0.09%)
Nov 06, 2014 102.61 103.08 102.31 103.06 396,149 +0.45(+0.44%)
Nov 05, 2014 102.91 102.91 102.25 102.61 247,496 +0.52(+0.51%)
Nov 04, 2014 102.16 102.37 101.58 102.09 508,740 -0.34(-0.33%)
Nov 03, 2014 102.51 102.83 102.22 102.43 273,609 +0.01(+0.01%)
Oct 31, 2014 102.36 102.66 101.98 102.42 817,148 +1.24(+1.22%)
Oct 30, 2014 100.27 101.48 100.20 101.19 547,890 +0.57(+0.57%)
Oct 29, 2014 100.90 100.90 99.94 100.61 354,720 -0.18(-0.18%)
Oct 28, 2014 99.79 100.79 99.68 100.79 282,373 +1.33(+1.34%)
Oct 27, 2014 99.24 99.61 98.86 99.46 269,277 -0.15(-0.15%)
Oct 24, 2014 99.00 99.66 98.74 99.62 237,962 +0.65(+0.66%)
Oct 23, 2014 98.66 99.56 98.56 98.97 351,243 +1.23(+1.26%)
Oct 22, 2014 98.69 98.95 97.73 97.74 292,497 -0.80(-0.81%)
Oct 21, 2014 97.28 98.57 97.19 98.54 560,151 +1.91(+1.98%)
Oct 20, 2014 95.44 96.63 95.44 96.63 225,281 +0.96(+1.00%)
Oct 17, 2014 95.76 96.29 95.21 95.67 261,599 +1.07(+1.13%)
Oct 16, 2014 92.95 95.24 92.90 94.60 612,622 +0.20(+0.21%)
Oct 15, 2014 94.03 94.71 92.19 94.41 1,036,365 -0.56(-0.58%)
Oct 14, 2014 95.15 96.02 94.58 94.96 378,605 +0.31(+0.32%)
Oct 13, 2014 96.19 96.53 94.63 94.65 262,735 -1.53(-1.59%)
Oct 10, 2014 97.28 97.81 96.17 96.18 228,256 -1.18(-1.21%)
Oct 09, 2014 99.22 99.38 97.36 97.36 191,757 -2.07(-2.08%)
Oct 08, 2014 97.77 99.54 97.26 99.43 170,470 +1.62(+1.66%)
Oct 07, 2014 98.88 99.04 97.81 97.81 138,040 -1.50(-1.51%)
Oct 06, 2014 99.90 100.05 99.04 99.31 129,088 -0.21(-0.21%)
Oct 03, 2014 99.16 99.73 98.85 99.52 238,439 +1.02(+1.03%)
Oct 02, 2014 98.29 98.81 97.36 98.51 388,243 +0.12(+0.12%)
Oct 01, 2014 99.59 99.62 98.20 98.39 469,997 -1.34(-1.34%)
Sep 30, 2014 100.28 100.46 99.61 99.73 213,442 -0.42(-0.42%)
Sep 29, 2014 99.53 100.30 99.41 100.14 256,728 -0.21(-0.21%)
Sep 26, 2014 99.74 100.56 99.62 100.36 211,165 +0.81(+0.81%)
Sep 25, 2014 100.86 100.88 99.55 99.55 216,642 -1.61(-1.60%)
Sep 24, 2014 100.43 101.22 100.15 101.16 386,780 +0.81(+0.81%)
Sep 23, 2014 100.64 101.03 100.35 100.35 316,793 -0.64(-0.63%)
Sep 22, 2014 101.72 101.72 100.79 100.99 134,572 -0.93(-0.91%)
Sep 19, 2014 102.44 102.53 101.73 101.91 132,107 -0.20(-0.20%)
Sep 18, 2014 101.96 102.16 101.84 102.12 88,939 +0.54(+0.54%)
Sep 17, 2014 101.66 102.08 101.25 101.57 67,703 +0.08(+0.08%)
Sep 16, 2014 100.51 101.64 100.51 101.50 152,943 +0.74(+0.73%)
Sep 15, 2014 101.00 101.00 100.55 100.76 124,372 -0.25(-0.24%)
Sep 12, 2014 101.51 101.54 100.73 101.00 136,716 -0.66(-0.64%)
Sep 11, 2014 101.04 101.67 101.04 101.66 85,483 +0.15(+0.14%)
Sep 10, 2014 101.13 101.54 100.89 101.51 65,252 +0.39(+0.39%)
Sep 09, 2014 101.71 101.71 100.94 101.12 124,516 -0.71(-0.70%)
Sep 08, 2014 101.91 102.13 101.49 101.84 126,212 -0.19(-0.18%)
Sep 05, 2014 101.57 102.04 101.25 102.03 86,846 +0.48(+0.47%)
Sep 04, 2014 101.94 102.31 101.33 101.55 180,542 -0.21(-0.21%)
Sep 03, 2014 102.22 102.25 101.66 101.76 236,205 -0.12(-0.12%)
Sep 02, 2014 102.01 102.05 101.51 101.88 231,904 +0.00(+0.00%)
Aug 29, 2014 101.71 101.88 101.88 101.88 115,913 +0.40(+0.39%)
Aug 28, 2014 101.26 101.57 101.14 101.48 105,191 -0.14(-0.13%)
Aug 27, 2014 101.70 101.74 101.46 101.62 253,417 -0.07(-0.07%)
Aug 26, 2014 101.53 101.87 101.53 101.69 163,085 +0.22(+0.22%)
Aug 25, 2014 101.51 101.68 101.30 101.46 230,272 +0.48(+0.48%)
Aug 22, 2014 101.08 101.22 100.83 100.98 288,787 -0.17(-0.17%)
Aug 21, 2014 100.97 101.26 100.80 101.15 195,633 +0.27(+0.27%)
Aug 20, 2014 100.52 101.00 100.52 100.88 114,011 +0.20(+0.19%)
Aug 19, 2014 100.40 100.73 100.34 100.68 212,553 +0.49(+0.49%)
Aug 18, 2014 99.74 100.19 99.74 100.19 303,767 +0.90(+0.91%)
Aug 15, 2014 99.63 99.74 98.65 99.29 241,997 +0.03(+0.03%)
Aug 14, 2014 98.95 99.27 98.92 99.25 144,291 +0.41(+0.41%)
Aug 13, 2014 98.46 98.90 98.30 98.84 815,464 +0.71(+0.73%)
Aug 12, 2014 98.24 98.47 97.81 98.13 154,907 -0.18(-0.18%)
Aug 11, 2014 98.33 98.71 98.27 98.31 89,792 +0.37(+0.38%)
Aug 08, 2014 97.04 97.79 96.87 97.93 230,321 +1.06(+1.10%)
Aug 07, 2014 97.78 97.84 96.62 96.87 326,352 -0.50(-0.52%)
Aug 06, 2014 96.90 97.77 96.90 97.37 187,586 +0.02(+0.02%)
Aug 05, 2014 97.80 98.11 97.03 97.35 216,202 -0.83(-0.85%)
Aug 04, 2014 97.75 98.38 97.24 98.19 228,880 +0.71(+0.72%)
Aug 01, 2014 97.52 98.13 97.02 97.48 958,393 -0.24(-0.24%)
Jul 31, 2014 99.01 99.07 97.72 97.72 194,361 -2.05(-2.05%)
Jul 30, 2014 100.15 100.20 99.39 99.77 126,105 +0.07(+0.07%)
Jul 29, 2014 100.29 100.42 99.69 99.70 113,963 -0.34(-0.34%)
Jul 28, 2014 100.15 100.22 99.48 100.04 155,623 -0.04(-0.04%)
Jul 25, 2014 100.30 100.36 99.93 100.08 116,573 -0.54(-0.53%)
Jul 24, 2014 100.72 100.83 100.52 100.62 105,773 +0.01(+0.01%)
Jul 23, 2014 100.54 100.71 100.39 100.61 115,231 +0.24(+0.24%)
Jul 22, 2014 100.20 100.57 100.20 100.38 119,079 +0.50(+0.50%)
Jul 21, 2014 99.84 99.98 99.46 99.87 164,120 -0.24(-0.24%)
Jul 18, 2014 99.35 100.21 99.35 100.11 119,078 +1.05(+1.06%)
Jul 17, 2014 99.92 100.29 98.90 99.06 215,984 -1.15(-1.15%)
Jul 16, 2014 100.48 100.48 99.95 100.21 180,317 +0.28(+0.28%)
Jul 15, 2014 100.27 100.43 99.48 99.93 188,998 -0.25(-0.25%)
Jul 14, 2014 100.18 100.37 100.14 100.18 388,778 +0.47(+0.47%)
Jul 11, 2014 99.56 99.76 99.31 99.71 247,409 +0.09(+0.09%)
Jul 10, 2014 98.93 99.91 98.93 99.63 191,083 -0.44(-0.44%)
Jul 09, 2014 99.88 100.14 99.63 100.07 267,056 +0.42(+0.43%)
Jul 08, 2014 100.24 100.24 99.36 99.64 205,916 -0.75(-0.75%)
Jul 07, 2014 100.77 100.77 100.27 100.39 135,183 -0.56(-0.56%)
Jul 03, 2014 100.68 100.95 100.95 100.95 93,459 +0.54(+0.53%)
Jul 02, 2014 100.48 100.58 100.32 100.42 219,170 -0.03(-0.03%)
Jul 01, 2014 99.95 100.77 99.95 100.45 215,076 +0.73(+0.73%)
Jun 30, 2014 99.67 99.88 99.57 99.72 190,511 +0.11(+0.11%)
Jun 27, 2014 99.35 99.73 99.10 99.61 148,380 +0.18(+0.18%)
Jun 26, 2014 99.60 99.60 98.78 99.43 211,234 -0.10(-0.10%)
Jun 25, 2014 98.77 99.59 98.77 99.54 217,667 +0.52(+0.52%)
Jun 24, 2014 99.60 100.03 98.91 99.02 219,851 -0.67(-0.67%)
Jun 23, 2014 99.78 99.81 99.52 99.69 145,032 +0.02(+0.02%)
Jun 20, 2014 99.71 99.76 99.56 99.67 555,617 +0.17(+0.17%)
Jun 19, 2014 99.49 99.59 99.14 99.50 247,853 +0.11(+0.11%)
Jun 18, 2014 98.67 99.41 98.50 99.39 208,907 +0.69(+0.70%)
Jun 17, 2014 98.11 98.78 98.10 98.70 129,673 +0.38(+0.39%)
Jun 16, 2014 98.21 98.51 97.99 98.32 129,179 +0.05(+0.05%)
Jun 13, 2014 98.16 98.33 97.80 98.27 146,935 +0.28(+0.29%)
Jun 12, 2014 98.55 98.76 97.71 97.99 109,895 -0.66(-0.67%)
Jun 11, 2014 98.57 98.75 98.42 98.65 84,800 -0.32(-0.33%)
Jun 10, 2014 98.99 98.99 98.64 98.97 62,573 +0.14(+0.15%)
Jun 06, 2014 98.59 98.79 98.55 98.82 222,402 +0.49(+0.50%)
Jun 05, 2014 97.76 98.40 97.35 98.33 98,399 +0.70(+0.72%)
Jun 04, 2014 97.23 97.63 97.03 97.63 231,332 +0.32(+0.33%)
Jun 03, 2014 97.27 97.39 97.01 97.31 114,187 -0.08(-0.09%)
Jun 02, 2014 97.53 97.53 96.96 97.39 107,039 +0.07(+0.07%)
May 30, 2014 97.16 97.36 96.98 97.33 336,216 +0.12(+0.12%)
May 29, 2014 97.05 97.22 96.70 97.21 110,013 +0.50(+0.52%)
May 28, 2014 96.78 96.95 96.52 96.71 321,588 -0.14(-0.15%)
May 27, 2014 96.56 96.89 96.56 96.85 123,125 +0.64(+0.66%)
May 23, 2014 95.78 96.22 96.22 96.22 254,908 +0.30(+0.31%)
May 22, 2014 95.44 95.94 95.38 95.92 104,893 +0.50(+0.52%)
May 21, 2014 95.07 95.46 95.00 95.42 128,331 +0.75(+0.79%)
May 20, 2014 95.28 95.31 94.44 94.67 93,359 -0.73(-0.76%)
May 19, 2014 94.70 95.46 94.67 95.40 73,629 +0.43(+0.45%)
May 16, 2014 94.69 94.99 94.25 94.97 138,057 +0.39(+0.41%)
May 15, 2014 95.25 95.31 94.10 94.58 154,413 -0.88(-0.92%)
May 14, 2014 95.82 95.92 95.31 95.46 98,508 -0.50(-0.52%)
May 13, 2014 96.10 96.35 95.94 95.96 266,190 -0.08(-0.08%)
May 12, 2014 95.46 96.07 95.44 96.04 286,627 +1.08(+1.14%)
May 09, 2014 94.73 94.95 94.32 94.95 217,152 +0.22(+0.23%)
May 08, 2014 94.84 95.58 94.48 94.73 86,294 -0.24(-0.25%)
May 07, 2014 94.77 95.01 93.98 94.97 247,036 +0.47(+0.49%)
May 06, 2014 95.00 95.29 94.48 94.51 116,323 -0.91(-0.96%)
May 05, 2014 94.92 95.47 94.46 95.42 119,837 +0.16(+0.17%)
May 02, 2014 95.36 95.78 95.14 95.26 164,044 -0.08(-0.09%)
May 01, 2014 95.22 95.60 94.97 95.34 352,776 +0.04(+0.04%)
Apr 30, 2014 94.68 95.32 94.62 95.30 336,363 +0.38(+0.40%)
Apr 29, 2014 94.62 95.06 94.53 94.92 136,805 +0.53(+0.56%)
Apr 28, 2014 94.62 94.95 93.48 94.39 378,281 +0.09(+0.10%)
Apr 25, 2014 94.91 94.95 94.12 94.30 196,952 -0.94(-0.99%)
Apr 24, 2014 95.52 95.52 94.72 95.24 123,556 +0.16(+0.17%)
Apr 23, 2014 95.39 95.39 95.06 95.08 157,207 -0.30(-0.31%)
Apr 22, 2014 95.03 95.61 94.94 95.38 127,166 +0.53(+0.55%)
Apr 21, 2014 94.65 94.85 94.36 94.85 114,126 +0.34(+0.36%)
Apr 17, 2014 94.12 94.51 94.51 94.51 100,239 +0.22(+0.23%)
Apr 16, 2014 93.83 94.29 93.59 94.29 117,018 +0.99(+1.06%)
Apr 15, 2014 92.86 93.37 91.88 93.30 95,830 +0.56(+0.60%)
Apr 14, 2014 92.68 92.98 91.94 92.74 128,929 +0.73(+0.79%)
Apr 11, 2014 92.30 93.05 91.91 92.02 130,366 -0.97(-1.05%)
Apr 10, 2014 95.04 95.07 92.88 92.99 289,321 -2.04(-2.15%)
Apr 09, 2014 94.14 95.05 94.01 95.03 144,831 +1.02(+1.08%)
Apr 08, 2014 93.59 94.15 93.17 94.01 215,684 +0.43(+0.46%)
Apr 07, 2014 94.35 94.60 93.29 93.58 176,563 -1.10(-1.16%)
Apr 04, 2014 96.56 96.56 94.53 94.68 221,093 -1.30(-1.36%)
Apr 03, 2014 96.52 96.52 95.70 95.99 159,631 -0.23(-0.24%)
Apr 02, 2014 96.08 96.34 95.91 96.22 737,122 +0.27(+0.28%)
Apr 01, 2014 95.51 95.97 95.35 95.94 187,870 +0.82(+0.86%)
Mar 31, 2014 94.89 95.28 94.82 95.12 233,410 +0.86(+0.91%)
Mar 28, 2014 94.14 94.82 94.05 94.27 118,103 +0.44(+0.47%)
Mar 27, 2014 93.91 94.19 93.47 93.83 202,777 -0.23(-0.24%)
Mar 26, 2014 95.24 95.35 94.06 94.06 196,384 -0.78(-0.82%)
Mar 25, 2014 95.11 95.28 94.35 94.84 367,478 +0.31(+0.33%)
Mar 24, 2014 95.33 95.45 94.05 94.53 118,147 -0.53(-0.56%)
Mar 21, 2014 95.76 95.97 94.93 95.06 198,069 -0.31(-0.33%)
Mar 20, 2014 94.75 95.44 94.48 95.37 145,105 +0.46(+0.49%)
Mar 19, 2014 95.48 95.56 94.32 94.91 139,808 -0.56(-0.58%)
Mar 18, 2014 94.97 95.53 94.79 95.46 253,337 +0.79(+0.84%)
Mar 17, 2014 94.26 94.96 94.15 94.67 260,132 +0.78(+0.83%)
Mar 14, 2014 93.89 94.40 93.78 93.89 167,986 -0.11(-0.12%)
Mar 13, 2014 95.37 95.45 93.78 94.00 470,902 -1.15(-1.21%)
Mar 12, 2014 94.63 95.15 94.35 95.15 140,853 +0.11(+0.12%)
Mar 11, 2014 95.63 95.87 94.84 95.04 147,797 -0.53(-0.56%)
Mar 10, 2014 95.59 95.63 95.06 95.57 107,232 -0.13(-0.13%)
Mar 07, 2014 96.04 96.11 95.31 95.70 234,008 +0.00(+0.00%)
Mar 06, 2014 95.74 95.91 95.57 95.70 239,167 +0.18(+0.19%)
Mar 05, 2014 95.49 95.63 95.39 95.52 261,522 -0.02(-0.02%)
Mar 04, 2014 94.96 95.65 94.95 95.54 194,051 +1.53(+1.62%)
Mar 03, 2014 93.91 94.21 93.38 94.01 375,142 -0.62(-0.65%)
Feb 28, 2014 94.43 95.15 94.15 94.63 815,849 +0.09(+0.10%)
Feb 27, 2014 93.93 94.53 93.81 94.53 126,216 +0.49(+0.52%)
Feb 26, 2014 94.08 94.41 93.78 94.05 311,653 +0.06(+0.06%)
Feb 25, 2014 93.94 94.31 93.68 93.99 448,275 +0.02(+0.02%)
Feb 24, 2014 93.83 94.59 93.45 93.97 166,124 +0.52(+0.56%)
Feb 21, 2014 93.70 93.88 93.42 93.45 170,998 -0.08(-0.08%)
Feb 20, 2014 92.97 93.70 92.74 93.52 201,353 +0.62(+0.67%)
Feb 19, 2014 93.33 93.83 92.82 92.90 117,378 -0.67(-0.71%)
Feb 18, 2014 93.40 93.63 93.18 93.56 239,691 +0.25(+0.27%)
Feb 14, 2014 92.79 93.31 93.31 93.31 161,449 +0.42(+0.45%)
Feb 13, 2014 91.76 92.89 91.62 92.89 110,738 +0.64(+0.69%)
Feb 12, 2014 92.23 92.57 92.06 92.25 88,702 +0.10(+0.11%)
Feb 11, 2014 91.27 92.34 91.25 92.15 142,941 +1.00(+1.10%)
Feb 10, 2014 91.08 91.18 90.70 91.14 181,840 +0.14(+0.16%)
Feb 07, 2014 90.27 91.04 90.05 91.00 725,444 +1.18(+1.31%)
Feb 06, 2014 88.98 89.85 88.92 89.82 152,440 +1.10(+1.24%)
Feb 05, 2014 88.62 88.93 87.99 88.72 230,113 -0.19(-0.21%)
Feb 04, 2014 88.70 89.11 88.36 88.91 722,598 +0.72(+0.81%)
Feb 03, 2014 90.35 90.49 88.08 88.19 298,231 -2.17(-2.40%)
Jan 31, 2014 90.10 90.97 89.68 90.36 235,389 -0.57(-0.62%)
Jan 30, 2014 90.51 91.23 90.44 90.92 208,550 +1.07(+1.19%)
Jan 29, 2014 90.00 90.56 89.72 89.85 231,433 -0.95(-1.05%)
Jan 28, 2014 90.32 90.89 90.21 90.81 313,013 +0.64(+0.71%)
Jan 27, 2014 90.77 91.01 89.72 90.16 571,460 -0.55(-0.60%)
Jan 24, 2014 92.25 92.31 90.71 90.71 810,469 -2.03(-2.19%)
Jan 23, 2014 93.17 93.17 92.32 92.75 229,392 -0.78(-0.83%)
Jan 22, 2014 93.61 93.66 93.29 93.52 252,167 +0.13(+0.14%)
Jan 21, 2014 93.67 93.76 92.85 93.39 788,064 +0.26(+0.28%)
Jan 17, 2014 93.41 93.13 93.13 93.13 259,244 -0.35(-0.37%)
Jan 16, 2014 93.50 93.52 93.24 93.47 140,973 -0.13(-0.14%)
Jan 15, 2014 93.06 93.69 93.31 93.61 218,110 +0.55(+0.59%)
Jan 14, 2014 92.43 93.12 92.16 93.06 197,992 +1.02(+1.11%)
Jan 13, 2014 93.13 93.26 91.84 92.04 278,684 -1.19(-1.28%)
Jan 10, 2014 93.19 93.27 92.71 93.23 719,405 +0.24(+0.25%)
Jan 09, 2014 93.25 93.25 92.52 92.99 198,961 +0.09(+0.10%)
Jan 08, 2014 92.80 93.01 92.56 92.90 559,358 +0.07(+0.08%)
Jan 07, 2014 92.46 92.97 92.46 92.82 172,721 +0.57(+0.61%)
Jan 06, 2014 92.90 92.90 92.13 92.26 401,542 -0.33(-0.36%)
Jan 03, 2014 92.75 92.86 92.41 92.59 321,459 +0.01(+0.01%)
Jan 02, 2014 93.05 93.08 92.33 92.58 366,820 -0.77(-0.82%)
Dec 31, 2013 93.24 93.34 93.34 93.34 599,806 +0.31(+0.34%)
Dec 30, 2013 93.02 93.09 92.87 93.03 429,391 +0.02(+0.02%)
Dec 27, 2013 93.29 93.29 92.91 93.02 167,501 -0.04(-0.05%)
Dec 26, 2013 92.91 93.11 92.76 93.06 694,867 +0.38(+0.41%)
Dec 24, 2013 92.42 92.69 92.34 92.68 89,337 +0.30(+0.33%)
Dec 23, 2013 92.29 92.42 92.17 92.37 483,000 +0.58(+0.63%)
Dec 20, 2013 91.36 92.03 91.35 91.79 444,451 +0.59(+0.64%)
Dec 19, 2013 91.08 91.28 90.87 91.21 238,963 -0.14(-0.16%)
Dec 18, 2013 89.95 91.36 89.20 91.35 276,038 +1.47(+1.63%)
Dec 17, 2013 90.32 90.32 89.67 89.88 416,997 -0.29(-0.32%)
Dec 16, 2013 90.11 90.38 90.00 90.16 159,154 +0.60(+0.67%)
Dec 13, 2013 89.77 89.79 89.39 89.56 316,068 +0.03(+0.03%)
Dec 12, 2013 89.62 89.85 89.31 89.53 426,870 -0.18(-0.20%)
Dec 11, 2013 90.88 90.88 89.58 89.71 186,901 -1.07(-1.18%)
Dec 10, 2013 90.96 91.15 90.77 90.79 125,107 -0.35(-0.39%)
Dec 09, 2013 91.24 91.28 91.00 91.14 148,986 +0.24(+0.26%)
Dec 06, 2013 90.89 91.03 90.59 90.90 378,965 +0.92(+1.02%)
Dec 05, 2013 90.24 90.31 89.90 89.99 457,574 -0.35(-0.39%)
Dec 04, 2013 90.11 90.69 89.61 90.34 128,793 -0.07(-0.07%)
Dec 03, 2013 90.42 90.68 90.05 90.41 497,065 -0.27(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.