Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 49.74 50.10 49.57 50.07 993,237 +0.25(+0.50%)
Nov 27, 2009 49.33 50.24 49.09 49.82 234,819 -0.89(-1.75%)
Nov 25, 2009 50.60 50.78 50.49 50.71 641,057 +0.20(+0.40%)
Nov 24, 2009 50.57 50.60 50.14 50.50 501,535 -0.02(-0.05%)
Nov 23, 2009 50.45 50.90 50.38 50.52 622,570 +0.63(+1.26%)
Nov 20, 2009 49.82 50.02 49.67 49.90 356,701 -0.19(-0.38%)
Nov 19, 2009 50.39 50.44 49.75 50.09 808,473 -0.71(-1.39%)
Nov 18, 2009 50.87 50.90 50.50 50.79 465,185 -0.04(-0.08%)
Nov 17, 2009 50.63 50.87 50.49 50.83 305,879 +0.02(+0.05%)
Nov 16, 2009 50.33 51.02 50.33 50.81 347,469 +0.77(+1.54%)
Nov 13, 2009 49.79 50.20 49.58 50.04 202,027 +0.30(+0.60%)
Nov 12, 2009 50.21 50.47 49.61 49.74 277,878 -0.55(-1.09%)
Nov 11, 2009 50.41 50.59 50.06 50.29 339,905 +0.27(+0.55%)
Nov 10, 2009 49.87 50.17 49.73 50.02 557,221 +0.04(+0.08%)
Nov 09, 2009 49.33 50.01 49.29 49.98 263,315 +1.07(+2.20%)
Nov 06, 2009 48.49 49.07 48.43 48.90 710,888 +0.07(+0.14%)
Nov 05, 2009 48.19 48.84 48.14 48.83 265,176 +1.00(+2.08%)
Nov 04, 2009 48.21 48.53 47.78 47.84 313,505 +0.04(+0.08%)
Nov 03, 2009 47.34 47.85 47.26 47.80 223,847 +0.18(+0.38%)
Nov 02, 2009 47.55 48.09 47.00 47.62 461,667 +0.28(+0.60%)
Oct 30, 2009 48.49 48.61 47.23 47.33 613,512 -1.36(-2.80%)
Oct 29, 2009 47.92 48.78 47.92 48.70 531,370 +1.07(+2.26%)
Oct 28, 2009 48.63 48.71 47.62 47.62 908,348 -1.12(-2.30%)
Oct 27, 2009 49.06 49.20 48.63 48.75 642,134 -0.22(-0.45%)
Oct 26, 2009 49.56 50.13 48.87 48.96 273,712 -0.57(-1.16%)
Oct 23, 2009 49.74 49.78 49.37 49.54 298,394 -0.63(-1.25%)
Oct 22, 2009 49.60 50.31 49.29 50.16 376,849 +0.54(+1.09%)
Oct 21, 2009 50.03 50.64 49.62 49.62 409,554 -0.50(-1.00%)
Oct 20, 2009 49.90 50.16 49.90 50.13 283,914 -0.31(-0.62%)
Oct 19, 2009 50.13 50.59 49.94 50.44 299,647 +0.39(+0.78%)
Oct 16, 2009 49.98 50.19 49.73 50.05 371,518 -0.38(-0.75%)
Oct 15, 2009 50.00 50.42 49.96 50.42 329,132 +0.18(+0.36%)
Oct 14, 2009 50.01 50.31 49.80 50.24 872,035 +0.82(+1.67%)
Oct 13, 2009 49.33 49.48 49.07 49.42 741,544 -0.08(-0.16%)
Oct 12, 2009 49.69 49.74 49.31 49.50 432,255 +0.20(+0.40%)
Oct 09, 2009 49.00 49.32 48.90 49.30 546,474 +0.31(+0.64%)
Oct 08, 2009 48.93 49.27 48.78 48.99 478,785 +0.39(+0.81%)
Oct 07, 2009 48.33 48.64 48.30 48.60 341,265 +0.09(+0.18%)
Oct 06, 2009 48.09 48.75 48.09 48.51 846,980 +0.74(+1.54%)
Oct 05, 2009 47.19 47.89 47.14 47.77 563,865 +0.68(+1.45%)
Oct 02, 2009 46.92 47.33 46.79 47.09 674,612 -0.23(-0.48%)
Oct 01, 2009 48.47 48.47 47.27 47.32 1,035,227 -1.28(-2.63%)
Sep 30, 2009 48.90 48.96 48.09 48.60 588,998 -0.20(-0.40%)
Sep 29, 2009 49.01 49.22 48.65 48.79 444,789 -0.04(-0.08%)
Sep 28, 2009 48.24 49.00 48.18 48.83 1,097,357 +0.78(+1.63%)
Sep 25, 2009 48.13 48.35 47.84 48.05 1,408,149 -0.24(-0.49%)
Sep 24, 2009 48.96 49.03 48.06 48.28 625,572 -0.52(-1.06%)
Sep 23, 2009 49.44 49.72 48.79 48.80 305,615 -0.54(-1.10%)
Sep 22, 2009 49.27 49.44 49.11 49.34 549,778 +0.15(+0.30%)
Sep 21, 2009 48.93 49.33 48.83 49.19 269,390 -0.14(-0.29%)
Sep 18, 2009 49.49 49.52 49.16 49.33 405,674 +0.02(+0.05%)
Sep 17, 2009 49.31 49.76 49.04 49.31 368,184 +0.49(+1.00%)
Sep 16, 2009 48.88 49.40 48.65 48.82 332,506 +0.19(+0.39%)
Sep 15, 2009 48.41 48.79 48.17 48.64 300,908 +0.27(+0.55%)
Sep 14, 2009 47.68 48.42 47.68 48.37 1,167,478 +0.27(+0.55%)
Sep 11, 2009 48.22 48.33 47.85 48.10 557,950 +0.05(+0.10%)
Sep 10, 2009 47.57 48.11 47.34 48.06 359,224 +0.45(+0.96%)
Sep 09, 2009 47.26 47.73 47.08 47.60 605,146 +0.44(+0.93%)
Sep 08, 2009 47.11 47.17 46.88 47.16 395,083 +0.49(+1.04%)
Sep 04, 2009 46.16 46.71 45.99 46.68 380,793 +0.59(+1.28%)
Sep 03, 2009 45.92 46.11 45.55 46.09 556,339 +0.47(+1.03%)
Sep 02, 2009 45.69 45.92 45.54 45.62 496,766 -0.20(-0.44%)
Sep 01, 2009 46.62 47.24 45.73 45.82 2,449,594 -1.03(-2.19%)
Aug 31, 2009 46.84 46.93 46.58 46.85 1,194,687 -0.42(-0.90%)
Aug 28, 2009 47.69 47.77 47.01 47.27 409,931 +0.00(+0.00%)
Aug 27, 2009 47.18 47.46 46.64 47.27 541,100 +0.02(+0.05%)
Aug 26, 2009 47.14 47.44 46.93 47.25 369,808 +0.05(+0.10%)
Aug 25, 2009 47.34 47.70 47.14 47.20 620,716 +0.05(+0.12%)
Aug 24, 2009 47.31 47.59 46.97 47.15 695,332 -0.02(-0.05%)
Aug 21, 2009 46.58 47.21 46.53 47.17 852,045 +0.91(+1.97%)
Aug 20, 2009 45.83 46.35 45.74 46.26 677,619 +0.47(+1.03%)
Aug 19, 2009 45.05 45.90 44.96 45.79 342,272 +0.36(+0.79%)
Aug 18, 2009 45.12 45.53 45.02 45.43 441,163 +0.39(+0.87%)
Aug 17, 2009 45.26 45.29 44.91 45.04 587,677 -1.11(-2.40%)
Aug 14, 2009 46.53 46.56 45.68 46.14 409,121 -0.40(-0.86%)
Aug 13, 2009 46.42 46.58 45.99 46.54 300,528 +0.31(+0.67%)
Aug 12, 2009 45.66 46.56 45.66 46.23 411,042 +0.53(+1.17%)
Aug 11, 2009 46.12 46.12 45.59 45.70 438,392 -0.58(-1.25%)
Aug 10, 2009 46.22 46.42 45.99 46.28 274,919 -0.13(-0.27%)
Aug 07, 2009 46.24 46.76 45.99 46.40 618,648 +0.65(+1.42%)
Aug 06, 2009 46.27 46.28 45.52 45.75 2,991,725 -0.26(-0.56%)
Aug 05, 2009 46.17 46.22 45.63 46.01 720,363 -0.11(-0.24%)
Aug 04, 2009 45.79 46.24 45.70 46.12 791,141 +0.17(+0.38%)
Aug 03, 2009 45.68 46.03 45.45 45.95 1,315,432 +0.74(+1.65%)
Jul 31, 2009 45.15 45.53 45.06 45.20 1,920,037 +0.03(+0.07%)
Jul 30, 2009 45.23 45.70 45.13 45.17 1,262,035 +0.46(+1.03%)
Jul 29, 2009 44.61 44.81 44.39 44.71 1,262,136 -0.20(-0.44%)
Jul 28, 2009 44.69 45.03 44.43 44.90 831,860 -0.09(-0.21%)
Jul 27, 2009 44.82 45.05 44.54 45.00 723,644 +0.13(+0.30%)
Jul 24, 2009 44.43 44.90 44.25 44.86 2,279,730 +0.24(+0.53%)
Jul 23, 2009 43.67 44.84 43.64 44.63 1,051,664 +1.01(+2.32%)
Jul 22, 2009 43.35 43.90 43.32 43.62 513,436 -0.03(-0.07%)
Jul 21, 2009 43.81 43.82 43.09 43.65 591,119 +0.20(+0.47%)
Jul 20, 2009 43.24 43.52 43.02 43.45 581,259 +0.51(+1.19%)
Jul 17, 2009 42.94 43.06 42.71 42.94 596,068 -0.03(-0.07%)
Jul 16, 2009 42.40 43.15 42.39 42.97 419,632 +0.42(+0.99%)
Jul 15, 2009 41.89 42.65 41.82 42.54 1,149,824 +1.19(+2.88%)
Jul 14, 2009 41.17 41.35 40.89 41.35 2,470,827 +0.32(+0.78%)
Jul 13, 2009 40.29 41.08 40.26 41.03 1,158,286 +0.90(+2.25%)
Jul 10, 2009 39.97 40.33 39.79 40.13 998,978 -0.07(-0.18%)
Jul 09, 2009 40.37 40.51 40.07 40.20 1,015,063 +0.11(+0.27%)
Jul 08, 2009 40.34 40.46 39.62 40.09 1,276,675 -0.13(-0.31%)
Jul 07, 2009 40.95 40.95 40.14 40.22 623,484 -0.79(-1.93%)
Jul 06, 2009 40.67 41.04 40.46 41.01 698,234 -0.10(-0.25%)
Jul 02, 2009 41.69 41.69 41.03 41.11 677,539 -1.31(-3.09%)
Jul 01, 2009 42.40 42.83 42.39 42.42 1,117,191 +0.19(+0.45%)
Jun 30, 2009 42.53 42.66 41.90 42.23 1,451,384 -0.26(-0.61%)
Jun 29, 2009 42.30 42.58 42.00 42.49 1,218,524 +0.43(+1.03%)
Jun 26, 2009 42.06 42.32 41.89 42.06 1,134,835 -0.16(-0.39%)
Jun 25, 2009 41.62 42.24 41.56 42.22 1,936,450 +0.90(+2.18%)
Jun 24, 2009 41.24 41.73 41.07 41.32 1,190,717 +0.36(+0.88%)
Jun 23, 2009 41.00 41.19 40.69 40.96 1,246,139 +0.01(+0.02%)
Jun 22, 2009 41.83 41.83 40.93 40.95 574,505 -1.22(-2.90%)
Jun 19, 2009 42.46 42.54 42.00 42.18 851,640 +0.12(+0.28%)
Jun 18, 2009 41.87 42.26 41.62 42.06 859,130 +0.25(+0.60%)
Jun 17, 2009 41.78 42.14 41.44 41.81 1,307,433 -0.02(-0.06%)
Jun 16, 2009 42.57 42.61 41.76 41.83 888,399 -0.53(-1.26%)
Jun 15, 2009 42.93 42.93 42.18 42.36 1,371,305 -1.11(-2.54%)
Jun 12, 2009 43.17 43.47 42.94 43.47 644,633 +0.13(+0.31%)
Jun 11, 2009 43.28 43.91 43.28 43.34 950,021 +0.15(+0.35%)
Jun 10, 2009 43.68 43.68 42.59 43.19 1,152,037 -0.07(-0.16%)
Jun 09, 2009 43.27 43.49 42.99 43.26 2,179,214 +0.22(+0.51%)
Jun 08, 2009 42.81 43.44 42.53 43.04 894,893 -0.15(-0.34%)
Jun 05, 2009 43.84 43.84 42.90 43.19 1,052,106 -0.10(-0.24%)
Jun 04, 2009 42.98 43.29 42.65 43.29 1,198,993 +0.48(+1.12%)
Jun 03, 2009 43.00 43.04 42.40 42.81 954,537 -0.71(-1.62%)
Jun 02, 2009 43.08 43.54 43.00 43.52 2,925,959 +0.21(+0.49%)
Jun 01, 2009 42.76 43.45 42.62 43.30 1,330,616 +1.12(+2.66%)
May 29, 2009 41.69 42.22 41.35 42.18 2,115,302 +0.74(+1.78%)
May 28, 2009 41.24 41.60 40.61 41.45 1,444,797 +0.53(+1.28%)
May 27, 2009 41.69 41.87 40.87 40.92 1,522,691 -0.78(-1.88%)
May 26, 2009 40.22 41.74 40.22 41.71 2,668,203 +1.16(+2.86%)
May 22, 2009 40.73 40.98 40.40 40.55 1,046,238 -0.09(-0.21%)
May 21, 2009 40.74 40.92 40.20 40.63 1,595,513 -0.66(-1.59%)
May 20, 2009 41.86 42.32 41.20 41.29 1,426,732 -0.21(-0.51%)
May 19, 2009 41.52 41.89 41.34 41.50 1,477,408 -0.02(-0.06%)
May 18, 2009 40.72 41.56 40.63 41.53 1,224,951 +1.25(+3.09%)
May 15, 2009 40.65 40.92 40.07 40.28 1,133,850 -0.42(-1.04%)
May 14, 2009 40.33 40.97 40.17 40.70 890,171 +0.46(+1.15%)
May 13, 2009 40.83 40.91 40.22 40.24 860,149 -1.17(-2.82%)
May 12, 2009 41.83 41.91 40.91 41.41 1,019,361 -0.24(-0.56%)
May 11, 2009 41.77 41.98 41.49 41.64 918,440 -0.73(-1.72%)
May 08, 2009 41.93 42.49 41.62 42.37 1,479,486 +1.04(+2.52%)
May 07, 2009 42.47 42.50 41.11 41.33 2,203,005 -0.63(-1.51%)
May 06, 2009 41.91 42.06 41.32 41.96 1,371,972 +0.66(+1.59%)
May 05, 2009 41.40 41.55 41.05 41.31 968,369 -0.23(-0.56%)
May 04, 2009 40.50 41.60 40.38 41.54 1,168,570 +1.39(+3.47%)
May 01, 2009 39.97 40.29 39.64 40.15 1,200,315 +0.19(+0.47%)
Apr 30, 2009 40.43 40.73 39.80 39.96 2,829,758 +0.06(+0.16%)
Apr 29, 2009 39.43 40.37 39.38 39.89 1,953,955 +0.80(+2.05%)
Apr 28, 2009 38.72 39.49 38.64 39.09 964,539 -0.04(-0.10%)
Apr 27, 2009 39.09 39.65 38.95 39.13 999,073 -0.37(-0.93%)
Apr 24, 2009 39.17 39.80 39.00 39.50 2,111,618 +0.67(+1.74%)
Apr 23, 2009 38.69 38.90 38.13 38.83 1,347,201 +0.24(+0.61%)
Apr 22, 2009 38.37 39.41 38.30 38.59 1,759,075 -0.16(-0.42%)
Apr 21, 2009 37.68 38.77 37.63 38.76 1,712,283 +0.86(+2.28%)
Apr 20, 2009 38.99 39.03 37.90 37.90 2,274,994 -1.78(-4.49%)
Apr 17, 2009 39.55 39.93 39.23 39.68 1,850,344 +0.19(+0.48%)
Apr 16, 2009 39.06 39.67 38.56 39.49 2,279,949 +0.75(+1.94%)
Apr 15, 2009 38.09 38.80 38.01 38.73 1,651,659 +0.38(+1.00%)
Apr 14, 2009 38.70 39.01 38.22 38.35 1,400,412 -0.76(-1.94%)
Apr 13, 2009 38.61 39.33 38.46 39.11 1,203,135 +0.05(+0.12%)
Apr 09, 2009 38.44 39.06 38.30 39.06 1,654,476 +1.58(+4.23%)
Apr 08, 2009 37.21 37.63 36.99 37.48 1,365,311 +0.49(+1.34%)
Apr 07, 2009 37.36 37.53 36.96 36.99 1,164,501 -0.91(-2.40%)
Apr 06, 2009 37.92 38.04 37.39 37.90 1,550,595 -0.43(-1.13%)
Apr 03, 2009 37.95 38.34 37.56 38.33 1,687,590 +0.35(+0.93%)
Apr 02, 2009 37.64 38.41 37.50 37.97 5,613,538 +1.27(+3.46%)
Apr 01, 2009 35.57 36.86 35.44 36.70 1,648,581 +0.74(+2.05%)
Mar 31, 2009 36.05 36.73 35.81 35.97 3,147,820 +0.28(+0.79%)
Mar 30, 2009 36.12 36.19 35.32 35.68 4,920,900 -2.04(-5.40%)
Mar 26, 2009 37.21 37.76 36.92 37.72 2,288,317 +0.92(+2.49%)
Mar 25, 2009 36.75 37.40 35.76 36.81 1,784,351 +0.38(+1.03%)
Mar 24, 2009 36.80 37.24 36.41 36.43 1,918,206 -1.07(-2.86%)
Mar 23, 2009 36.33 37.50 36.27 37.50 1,980,231 +2.55(+7.29%)
Mar 20, 2009 35.94 35.99 34.88 34.96 1,527,856 -0.82(-2.28%)
Mar 19, 2009 36.64 36.65 35.65 35.77 2,205,736 -0.35(-0.98%)
Mar 18, 2009 35.20 36.56 34.85 36.12 2,476,154 +0.73(+2.06%)
Mar 17, 2009 34.31 35.39 34.06 35.39 2,836,070 +1.11(+3.22%)
Mar 16, 2009 34.84 35.22 34.23 34.29 2,916,123 -0.15(-0.43%)
Mar 13, 2009 34.38 34.53 33.79 34.44 0 +0.28(+0.83%)
Mar 12, 2009 32.78 34.26 32.47 34.16 1,274,914 +1.36(+4.13%)
Mar 11, 2009 32.96 33.31 32.45 32.80 1,558,307 +0.16(+0.48%)
Mar 10, 2009 31.44 32.68 31.32 32.64 2,646,890 +1.92(+6.25%)
Mar 09, 2009 30.71 31.60 30.57 30.72 2,684,986 -0.40(-1.28%)
Mar 06, 2009 31.37 31.77 30.30 31.12 0 +0.04(+0.13%)
Mar 05, 2009 31.64 32.03 31.03 31.08 1,621,011 -1.32(-4.09%)
Mar 04, 2009 32.22 32.93 31.84 32.41 2,393,604 +0.47(+1.47%)
Mar 02, 2009 32.80 33.00 31.81 31.94 5,231,576 -1.50(-4.48%)
Feb 27, 2009 33.51 34.20 33.35 33.44 0 -0.73(-2.13%)
Feb 26, 2009 35.17 35.39 34.13 34.16 2,382,695 -0.59(-1.69%)
Feb 25, 2009 34.93 35.43 34.21 34.75 1,899,812 -0.36(-1.03%)
Feb 24, 2009 34.01 35.23 33.84 35.11 1,939,834 +1.37(+4.07%)
Feb 23, 2009 35.36 35.41 33.73 33.74 2,758,875 -1.25(-3.58%)
Feb 20, 2009 34.70 35.41 34.26 34.99 3,325,317 -0.42(-1.17%)
Feb 19, 2009 36.13 36.31 35.32 35.41 2,709,775 -0.38(-1.05%)
Feb 18, 2009 36.27 36.27 35.50 35.79 3,723,357 -0.08(-0.22%)
Feb 17, 2009 36.37 36.55 35.87 35.87 2,489,108 -1.69(-4.51%)
Feb 13, 2009 37.87 38.19 37.53 37.56 2,293,303 -0.40(-1.05%)
Feb 12, 2009 37.23 38.01 36.71 37.96 4,316,413 +0.13(+0.35%)
Feb 11, 2009 37.88 38.08 37.32 37.83 2,053,630 +0.24(+0.65%)
Feb 10, 2009 39.13 39.45 37.37 37.58 2,502,523 -1.85(-4.69%)
Feb 09, 2009 39.37 39.74 39.09 39.43 1,663,809 +0.08(+0.20%)
Feb 06, 2009 38.36 39.53 38.19 39.35 1,827,309 +1.05(+2.74%)
Feb 05, 2009 37.46 38.58 37.18 38.30 1,844,417 +0.64(+1.71%)
Feb 04, 2009 38.08 38.61 37.57 37.66 1,760,968 -0.17(-0.46%)
Feb 03, 2009 37.62 38.14 37.23 37.83 1,724,026 +0.50(+1.34%)
Feb 02, 2009 36.87 37.63 36.78 37.33 2,186,932 -0.02(-0.06%)
Jan 30, 2009 38.41 38.57 37.16 37.35 0 -0.87(-2.28%)
Jan 29, 2009 39.00 39.06 38.20 38.22 1,445,486 -1.30(-3.29%)
Jan 28, 2009 39.08 39.78 38.92 39.53 1,910,913 +1.29(+3.38%)
Jan 27, 2009 38.02 38.48 37.77 38.23 1,572,765 +0.45(+1.20%)
Jan 26, 2009 37.80 38.61 37.40 37.78 2,326,863 +0.18(+0.48%)
Jan 23, 2009 36.59 37.97 36.43 37.60 2,173,624 +0.10(+0.27%)
Jan 22, 2009 37.26 38.01 36.70 37.50 2,871,290 -0.52(-1.37%)
Jan 21, 2009 37.09 38.12 36.41 38.01 2,271,616 +1.57(+4.31%)
Jan 20, 2009 38.22 38.31 36.43 36.45 3,792,001 -2.05(-5.33%)
Jan 16, 2009 38.85 38.94 37.61 38.50 2,403,453 +0.20(+0.53%)
Jan 15, 2009 38.01 38.62 36.94 38.30 3,359,605 +0.15(+0.39%)
Jan 14, 2009 38.72 38.81 37.85 38.15 2,090,466 -1.24(-3.14%)
Jan 13, 2009 39.18 39.70 39.00 39.39 2,915,827 +0.14(+0.36%)
Jan 12, 2009 40.18 40.23 39.06 39.24 5,180,693 -1.02(-2.53%)
Jan 09, 2009 41.34 41.34 40.19 40.26 2,740,677 -0.90(-2.19%)
Jan 08, 2009 40.89 41.26 40.60 41.16 3,913,304 +0.11(+0.27%)
Jan 07, 2009 41.69 41.74 40.80 41.05 3,179,624 -1.22(-2.89%)
Jan 06, 2009 42.33 42.68 41.90 42.28 3,224,900 +0.43(+1.03%)
Jan 05, 2009 41.80 42.29 41.40 41.85 4,506,108 -0.05(-0.11%)
Jan 02, 2009 40.92 42.18 40.62 41.89 0 +1.13(+2.77%)
Jan 01, 2009 40.21 41.12 40.08 40.76 0 +0.00(+0.00%)
Dec 31, 2008 40.21 41.12 40.08 40.76 4,209,321 +0.69(+1.72%)
Dec 30, 2008 39.45 40.12 39.29 40.08 2,443,411 +0.95(+2.42%)
Dec 29, 2008 39.39 39.41 38.59 39.13 2,767,745 -0.19(-0.48%)
Dec 26, 2008 39.40 39.40 39.05 39.31 1,318,543 +0.21(+0.54%)
Dec 24, 2008 39.09 39.19 38.78 39.10 1,513,671 +0.15(+0.38%)
Dec 23, 2008 39.53 39.67 38.75 38.95 4,063,928 -0.35(-0.88%)
Dec 22, 2008 40.15 40.25 38.79 39.30 3,072,625 -0.66(-1.65%)
Dec 19, 2008 40.47 41.06 39.96 39.96 4,026,568 -0.24(-0.60%)
Dec 18, 2008 41.07 41.24 39.69 40.20 3,182,198 -0.78(-1.91%)
Dec 17, 2008 40.78 41.55 40.49 40.98 2,719,920 -0.27(-0.65%)
Dec 16, 2008 39.63 41.27 39.59 41.25 2,712,348 +2.01(+5.14%)
Dec 15, 2008 39.98 40.04 38.62 39.24 2,350,282 -0.71(-1.77%)
Dec 12, 2008 38.37 39.94 38.15 39.94 2,870,008 +0.55(+1.39%)
Dec 11, 2008 40.25 40.80 39.02 39.39 2,750,698 -1.18(-2.92%)
Dec 10, 2008 40.43 40.95 39.89 40.58 2,941,568 +0.56(+1.39%)
Dec 09, 2008 40.57 41.34 39.80 40.02 3,789,477 -0.80(-1.96%)
Dec 08, 2008 40.46 41.31 40.19 40.82 3,088,832 +1.50(+3.81%)
Dec 05, 2008 37.44 39.54 36.74 39.32 2,198,486 +1.33(+3.51%)
Dec 04, 2008 38.59 39.43 37.38 37.99 2,377,883 -1.17(-2.98%)
Dec 03, 2008 37.85 39.25 37.14 39.16 1,892,534 +1.07(+2.82%)
Dec 02, 2008 37.29 38.16 36.72 38.08 2,600,067 +1.47(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.