Skip to main content

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

45.42 -0.18 (-0.39%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 34.45 34.89 34.37 34.89 62,212 +0.52(+1.50%)
Nov 29, 2022 34.28 34.39 34.21 34.37 45,884 +0.20(+0.59%)
Nov 28, 2022 34.20 34.36 34.08 34.17 147,708 -0.27(-0.78%)
Nov 25, 2022 34.42 34.51 34.35 34.44 14,022 +0.20(+0.59%)
Nov 23, 2022 34.13 34.27 34.12 34.23 87,829 -0.02(-0.06%)
Nov 22, 2022 34.04 34.26 34.02 34.25 36,280 +0.30(+0.89%)
Nov 21, 2022 33.82 34.05 33.80 33.95 73,798 +0.11(+0.32%)
Nov 18, 2022 33.78 33.85 33.65 33.85 62,621 +0.36(+1.07%)
Nov 17, 2022 33.12 33.50 33.12 33.49 103,370 -0.04(-0.13%)
Nov 16, 2022 33.56 33.58 33.41 33.53 211,047 -0.10(-0.29%)
Nov 15, 2022 33.99 34.03 33.38 33.63 62,146 -0.08(-0.24%)
Nov 14, 2022 33.86 34.02 33.69 33.71 98,104 -0.12(-0.36%)
Nov 11, 2022 33.62 33.91 33.55 33.83 45,816 +0.33(+0.98%)
Nov 10, 2022 33.15 33.53 32.98 33.50 163,907 +1.19(+3.69%)
Nov 09, 2022 32.46 32.61 32.25 32.31 353,731 -0.18(-0.56%)
Nov 08, 2022 32.50 32.60 32.31 32.49 92,009 +0.18(+0.55%)
Nov 07, 2022 32.34 32.41 32.25 32.31 53,644 +0.05(+0.15%)
Nov 04, 2022 32.14 32.38 31.96 32.27 184,636 +0.99(+3.15%)
Nov 03, 2022 30.93 31.43 30.93 31.28 105,203 -0.15(-0.48%)
Nov 02, 2022 31.81 32.02 31.43 31.43 51,891 -0.64(-1.99%)
Nov 01, 2022 32.29 32.32 31.91 32.07 93,672 +0.19(+0.59%)
Oct 31, 2022 31.91 32.03 31.85 31.88 212,112 -0.23(-0.72%)
Oct 28, 2022 31.73 32.13 31.70 32.11 115,686 +0.37(+1.17%)
Oct 27, 2022 31.77 31.89 31.67 31.74 35,324 +0.09(+0.29%)
Oct 26, 2022 31.53 31.91 31.53 31.65 116,297 -0.12(-0.39%)
Oct 25, 2022 31.28 31.92 31.20 31.77 50,424 +0.52(+1.67%)
Oct 24, 2022 31.32 31.47 31.11 31.25 127,647 +0.23(+0.73%)
Oct 21, 2022 30.50 31.04 30.50 31.03 159,267 +0.34(+1.12%)
Oct 20, 2022 30.68 30.96 30.60 30.68 59,621 -0.01(-0.03%)
Oct 19, 2022 30.79 30.84 30.53 30.69 31,651 -0.25(-0.79%)
Oct 18, 2022 31.12 31.20 30.75 30.94 72,817 +0.48(+1.57%)
Oct 17, 2022 30.52 30.63 30.41 30.46 95,787 +0.56(+1.88%)
Oct 14, 2022 30.49 30.60 29.83 29.90 352,649 -0.35(-1.15%)
Oct 13, 2022 29.09 30.28 28.99 30.24 107,028 +0.58(+1.95%)
Oct 12, 2022 29.67 29.78 29.61 29.67 58,362 +0.05(+0.16%)
Oct 11, 2022 29.66 29.87 29.48 29.62 35,603 -0.29(-0.97%)
Oct 10, 2022 30.06 30.06 29.73 29.91 53,243 +0.14(+0.47%)
Oct 07, 2022 30.08 30.09 29.71 29.77 100,857 -0.57(-1.89%)
Oct 06, 2022 30.49 30.49 30.29 30.34 57,751 -0.40(-1.31%)
Oct 05, 2022 30.58 30.89 30.45 30.75 72,732 -0.15(-0.47%)
Oct 04, 2022 30.68 30.95 30.68 30.89 140,560 +1.11(+3.74%)
Oct 03, 2022 29.54 29.91 29.50 29.78 103,902 +0.57(+1.95%)
Sep 30, 2022 29.32 29.56 29.17 29.21 73,266 +0.04(+0.15%)
Sep 29, 2022 29.20 29.29 28.98 29.17 221,927 -0.62(-2.10%)
Sep 28, 2022 29.51 29.88 29.50 29.79 162,278 +0.32(+1.10%)
Sep 27, 2022 29.76 29.84 29.28 29.47 144,695 -0.16(-0.54%)
Sep 26, 2022 29.67 29.90 29.52 29.63 135,835 -0.12(-0.39%)
Sep 23, 2022 29.76 29.78 29.51 29.74 243,376 -0.55(-1.81%)
Sep 22, 2022 30.44 30.46 30.15 30.29 153,093 -0.16(-0.52%)
Sep 21, 2022 30.62 30.92 30.42 30.45 72,710 +0.02(+0.06%)
Sep 20, 2022 30.62 30.62 30.28 30.43 407,836 -0.59(-1.90%)
Sep 19, 2022 30.60 31.04 30.60 31.02 73,662 +0.10(+0.33%)
Sep 16, 2022 30.80 30.99 30.75 30.92 124,602 -0.18(-0.59%)
Sep 15, 2022 31.12 31.38 31.05 31.10 85,682 -0.27(-0.87%)
Sep 14, 2022 31.33 31.41 31.19 31.37 92,473 -0.08(-0.25%)
Sep 13, 2022 31.83 32.02 31.40 31.45 73,147 -0.75(-2.33%)
Sep 12, 2022 32.16 32.30 32.11 32.20 99,292 +0.46(+1.46%)
Sep 09, 2022 31.52 31.74 31.50 31.74 129,523 +0.81(+2.64%)
Sep 08, 2022 30.65 31.11 30.64 30.92 232,445 -0.12(-0.38%)
Sep 07, 2022 30.69 31.10 30.69 31.04 82,255 +0.38(+1.24%)
Sep 06, 2022 30.80 30.90 30.62 30.66 99,401 +0.20(+0.65%)
Sep 02, 2022 31.03 31.25 30.40 30.46 95,240 -0.39(-1.28%)
Sep 01, 2022 30.59 30.86 30.48 30.86 513,523 -0.14(-0.45%)
Aug 31, 2022 31.37 31.45 30.96 31.00 55,252 -0.28(-0.90%)
Aug 30, 2022 31.54 31.58 31.19 31.28 73,466 -0.15(-0.49%)
Aug 29, 2022 31.32 31.50 31.25 31.43 55,410 +0.06(+0.19%)
Aug 26, 2022 32.11 32.11 31.34 31.37 98,210 -0.96(-2.97%)
Aug 25, 2022 32.09 32.36 32.09 32.33 758,351 +0.22(+0.70%)
Aug 24, 2022 32.05 32.21 32.00 32.11 706,487 +0.08(+0.26%)
Aug 23, 2022 32.07 32.19 31.93 32.02 1,467,012 -0.09(-0.29%)
Aug 22, 2022 32.23 32.25 32.09 32.12 675,432 -0.70(-2.14%)
Aug 19, 2022 32.97 33.03 32.75 32.82 45,893 -0.37(-1.10%)
Aug 18, 2022 33.09 33.25 33.09 33.19 56,693 +0.14(+0.43%)
Aug 17, 2022 33.07 33.16 32.92 33.05 126,464 -0.52(-1.54%)
Aug 16, 2022 33.26 33.64 33.26 33.56 51,704 +0.12(+0.36%)
Aug 15, 2022 33.16 33.45 33.16 33.44 67,105 +0.03(+0.08%)
Aug 12, 2022 33.10 33.42 33.05 33.41 63,508 +0.46(+1.39%)
Aug 11, 2022 33.05 33.10 32.90 32.95 85,880 -0.20(-0.59%)
Aug 10, 2022 33.12 33.17 33.07 33.15 45,419 +0.40(+1.22%)
Aug 09, 2022 32.85 32.87 32.67 32.75 99,418 -0.25(-0.77%)
Aug 08, 2022 33.20 33.31 32.99 33.00 182,600 -0.04(-0.11%)
Aug 05, 2022 32.97 33.07 32.91 33.04 32,652 -0.15(-0.44%)
Aug 04, 2022 33.23 33.34 33.16 33.19 55,344 +0.08(+0.25%)
Aug 03, 2022 32.79 33.12 32.79 33.10 43,852 +0.53(+1.64%)
Aug 02, 2022 32.68 32.79 32.56 32.57 28,298 -0.22(-0.69%)
Aug 01, 2022 32.90 32.96 32.70 32.79 116,321 -0.32(-0.96%)
Jul 29, 2022 32.88 33.11 32.85 33.11 471,900 +0.49(+1.49%)
Jul 28, 2022 32.26 32.67 32.18 32.62 69,208 +0.35(+1.07%)
Jul 27, 2022 31.98 32.30 31.93 32.28 342,728 +0.57(+1.79%)
Jul 26, 2022 31.73 31.86 31.69 31.71 88,547 -0.34(-1.05%)
Jul 25, 2022 32.02 32.10 31.91 32.05 214,678 +0.17(+0.54%)
Jul 22, 2022 32.11 32.17 31.79 31.87 66,661 -0.20(-0.63%)
Jul 21, 2022 31.74 32.08 31.74 32.08 85,396 +0.36(+1.14%)
Jul 20, 2022 31.75 31.91 31.57 31.71 108,607 -0.29(-0.89%)
Jul 19, 2022 31.52 32.03 31.52 32.00 205,726 +0.93(+2.98%)
Jul 18, 2022 31.37 31.38 30.98 31.07 90,421 -0.02(-0.08%)
Jul 15, 2022 30.88 31.16 30.80 31.10 93,331 +0.39(+1.27%)
Jul 14, 2022 30.55 30.71 30.35 30.71 632,636 -0.25(-0.82%)
Jul 13, 2022 30.62 31.04 30.60 30.96 129,406 -0.03(-0.11%)
Jul 12, 2022 30.96 31.23 30.85 30.99 666,520 -0.05(-0.17%)
Jul 11, 2022 31.10 31.23 31.01 31.05 617,401 -0.20(-0.64%)
Jul 08, 2022 31.17 31.38 31.11 31.25 96,361 +0.07(+0.21%)
Jul 07, 2022 30.92 31.18 30.92 31.18 1,107,897 +0.47(+1.54%)
Jul 06, 2022 30.51 30.78 30.50 30.71 1,194,275 +0.30(+0.97%)
Jul 05, 2022 30.08 30.41 29.98 30.41 177,037 -0.47(-1.53%)
Jul 01, 2022 30.55 30.93 30.51 30.89 89,384 +0.19(+0.61%)
Jun 30, 2022 30.47 30.82 30.31 30.70 111,645 -0.32(-1.04%)
Jun 29, 2022 31.07 31.15 30.90 31.02 290,830 -0.05(-0.17%)
Jun 28, 2022 31.52 31.68 31.07 31.07 78,118 -0.20(-0.63%)
Jun 27, 2022 31.34 31.43 31.24 31.27 232,791 -0.20(-0.63%)
Jun 24, 2022 30.90 31.47 30.90 31.47 116,615 +0.91(+2.97%)
Jun 23, 2022 30.56 30.62 30.25 30.56 353,966 -0.11(-0.36%)
Jun 22, 2022 30.58 30.89 30.48 30.67 91,023 -0.33(-1.06%)
Jun 21, 2022 31.10 31.10 30.94 31.00 78,869 +0.23(+0.74%)
Jun 17, 2022 30.67 30.95 30.65 30.77 54,544 +0.41(+1.34%)
Jun 16, 2022 30.62 30.69 30.35 30.36 189,143 -1.34(-4.22%)
Jun 15, 2022 31.60 31.85 31.32 31.70 829,885 +0.56(+1.79%)
Jun 14, 2022 31.34 31.48 30.93 31.14 180,366 -0.39(-1.25%)
Jun 13, 2022 31.62 31.77 31.43 31.54 187,784 -0.79(-2.44%)
Jun 10, 2022 32.48 32.48 32.20 32.32 104,305 -0.64(-1.94%)
Jun 09, 2022 33.27 33.42 32.96 32.96 103,935 -0.61(-1.81%)
Jun 08, 2022 33.72 33.78 33.55 33.57 770,236 -0.62(-1.81%)
Jun 07, 2022 33.91 34.19 33.91 34.19 32,488 -0.04(-0.12%)
Jun 06, 2022 34.41 34.48 34.15 34.23 137,429 +0.29(+0.86%)
Jun 03, 2022 33.97 34.03 33.88 33.94 49,626 -0.33(-0.95%)
Jun 02, 2022 33.87 34.26 33.86 34.26 83,872 +0.58(+1.71%)
Jun 01, 2022 34.02 34.02 33.59 33.69 120,757 -0.26(-0.77%)
May 31, 2022 33.99 34.11 33.83 33.95 167,274 -0.05(-0.15%)
May 27, 2022 33.70 34.02 33.70 34.00 914,957 +0.52(+1.56%)
May 26, 2022 33.23 33.55 33.22 33.48 193,899 +0.34(+1.04%)
May 25, 2022 32.86 33.25 32.86 33.13 80,796 +0.15(+0.46%)
May 24, 2022 33.05 33.08 32.77 32.98 104,460 -0.19(-0.58%)
May 23, 2022 33.00 33.30 32.94 33.17 1,367,734 +0.35(+1.07%)
May 20, 2022 33.10 33.10 32.41 32.82 262,386 +0.25(+0.77%)
May 19, 2022 32.33 32.73 32.26 32.57 78,263 -0.24(-0.73%)
May 18, 2022 33.28 33.35 32.80 32.81 79,472 -0.92(-2.74%)
May 17, 2022 33.57 33.73 33.37 33.73 109,865 +0.59(+1.77%)
May 16, 2022 32.96 33.32 32.89 33.15 124,394 -0.11(-0.34%)
May 13, 2022 32.90 33.30 32.89 33.26 114,757 +0.86(+2.64%)
May 12, 2022 32.12 32.62 32.05 32.40 921,262 +0.43(+1.36%)
May 11, 2022 32.14 32.62 31.97 31.97 840,552 -0.20(-0.61%)
May 10, 2022 32.48 32.50 31.95 32.17 94,685 +0.47(+1.47%)
May 09, 2022 31.95 32.04 31.60 31.70 257,046 -0.70(-2.16%)
May 06, 2022 32.51 32.58 32.22 32.40 280,358 -0.43(-1.32%)
May 05, 2022 33.49 33.49 32.69 32.84 272,436 -1.01(-2.98%)
May 04, 2022 33.39 33.88 33.19 33.84 471,656 +0.50(+1.50%)
May 03, 2022 33.27 33.43 33.20 33.34 539,203 +0.07(+0.22%)
May 02, 2022 33.27 33.42 32.95 33.27 217,935 +0.01(+0.03%)
Apr 29, 2022 33.78 33.98 33.24 33.26 159,053 -0.50(-1.48%)
Apr 28, 2022 33.43 33.85 33.13 33.76 254,365 +0.61(+1.84%)
Apr 27, 2022 33.05 33.34 32.87 33.15 177,292 +0.38(+1.15%)
Apr 26, 2022 33.51 33.54 32.78 32.78 231,107 -0.94(-2.80%)
Apr 25, 2022 33.50 33.72 33.25 33.72 158,144 -0.03(-0.10%)
Apr 22, 2022 34.14 34.14 33.69 33.75 97,315 -0.42(-1.23%)
Apr 21, 2022 34.75 34.82 34.12 34.17 96,813 -0.04(-0.12%)
Apr 20, 2022 34.17 34.30 34.12 34.21 100,708 +0.31(+0.92%)
Apr 19, 2022 33.45 33.91 33.45 33.90 219,571 +0.34(+1.01%)
Apr 18, 2022 33.40 33.81 33.40 33.56 99,561 +0.00(+0.00%)
Apr 14, 2022 33.71 33.81 33.51 33.56 146,105 +0.07(+0.20%)
Apr 13, 2022 33.27 33.55 33.26 33.49 176,492 +0.17(+0.52%)
Apr 12, 2022 33.51 33.59 33.22 33.32 148,373 -0.11(-0.34%)
Apr 11, 2022 33.54 33.75 33.39 33.43 158,463 -0.26(-0.77%)
Apr 08, 2022 33.67 33.87 33.61 33.70 135,469 +0.11(+0.31%)
Apr 07, 2022 33.52 33.73 33.25 33.59 141,500 +0.05(+0.16%)
Apr 06, 2022 33.34 33.56 33.17 33.54 87,333 -0.53(-1.56%)
Apr 05, 2022 34.05 34.14 33.92 34.07 63,015 -0.29(-0.85%)
Apr 04, 2022 34.11 34.37 34.05 34.36 154,196 +0.27(+0.81%)
Apr 01, 2022 34.07 34.11 33.86 34.08 93,905 +0.40(+1.20%)
Mar 31, 2022 34.05 34.05 33.68 33.68 179,418 -0.56(-1.64%)
Mar 30, 2022 34.33 34.36 34.12 34.24 156,427 -0.57(-1.63%)
Mar 29, 2022 34.83 34.91 34.51 34.81 252,532 +0.67(+1.96%)
Mar 28, 2022 34.05 34.20 33.86 34.14 118,821 +0.26(+0.77%)
Mar 25, 2022 33.85 33.88 33.58 33.88 101,082 +0.02(+0.05%)
Mar 24, 2022 33.68 33.87 33.57 33.87 85,086 +0.24(+0.72%)
Mar 23, 2022 33.81 33.90 33.62 33.62 2,025,564 -0.60(-1.75%)
Mar 22, 2022 34.13 34.32 34.10 34.22 157,748 +0.30(+0.88%)
Mar 21, 2022 34.07 34.15 33.74 33.93 167,351 -0.34(-0.99%)
Mar 18, 2022 33.64 34.26 33.64 34.26 79,561 +0.21(+0.62%)
Mar 17, 2022 33.63 34.05 33.60 34.05 155,810 +0.07(+0.20%)
Mar 16, 2022 33.49 34.03 33.47 33.99 344,615 +1.18(+3.61%)
Mar 15, 2022 32.61 32.87 32.41 32.80 810,157 +0.28(+0.87%)
Mar 14, 2022 32.58 32.82 32.33 32.52 263,691 +0.66(+2.08%)
Mar 11, 2022 32.41 32.45 31.82 31.86 273,044 -0.01(-0.03%)
Mar 10, 2022 31.64 31.86 258,107 -0.55(-1.69%)
Mar 09, 2022 32.00 32.75 31.78 32.41 353,653 +1.66(+5.38%)
Mar 08, 2022 30.78 31.54 30.30 30.76 510,365 +0.48(+1.59%)
Mar 07, 2022 31.27 31.33 30.09 30.28 740,323 -1.05(-3.36%)
Mar 04, 2022 31.51 31.65 30.99 31.33 264,721 -1.09(-3.37%)
Mar 03, 2022 32.98 32.99 32.29 32.42 228,811 -0.57(-1.73%)
Mar 02, 2022 32.85 33.24 32.81 32.99 372,010 +0.42(+1.29%)
Mar 01, 2022 33.27 33.38 32.37 32.57 306,214 -0.82(-2.45%)
Feb 28, 2022 33.28 33.80 33.17 33.39 145,995 -0.73(-2.14%)
Feb 25, 2022 33.72 34.19 33.78 34.12 318,216 +0.72(+2.15%)
Feb 24, 2022 32.52 33.53 32.44 33.41 395,611 -0.42(-1.23%)
Feb 23, 2022 34.45 34.45 33.76 33.82 88,925 -0.23(-0.67%)
Feb 22, 2022 34.02 34.27 33.67 34.05 120,309 -0.84(-2.42%)
Feb 18, 2022 34.90 0 -0.02(-0.07%)
Feb 17, 2022 35.21 35.23 34.86 34.92 128,763 -0.51(-1.43%)
Feb 16, 2022 35.18 35.46 35.13 35.43 129,503 +0.10(+0.27%)
Feb 15, 2022 35.10 35.37 35.10 35.33 131,756 +0.79(+2.28%)
Feb 14, 2022 34.61 34.67 34.26 34.54 114,464 -0.27(-0.79%)
Feb 11, 2022 35.51 35.57 34.70 34.82 89,983 -0.58(-1.64%)
Feb 10, 2022 35.47 35.84 35.32 35.40 166,498 -0.35(-0.98%)
Feb 09, 2022 35.65 35.75 35.59 35.75 267,152 +0.53(+1.52%)
Feb 08, 2022 34.94 35.29 34.90 35.22 218,852 +0.29(+0.84%)
Feb 07, 2022 34.98 35.14 34.91 34.92 482,677 +0.04(+0.10%)
Feb 04, 2022 34.80 35.10 34.66 34.89 241,133 -0.27(-0.78%)
Feb 03, 2022 35.45 35.09 35.16 225,460 -0.86(-2.40%)
Feb 02, 2022 36.03 36.11 35.92 36.02 122,591 +0.12(+0.34%)
Feb 01, 2022 35.88 35.90 35.67 35.90 83,800 +0.25(+0.71%)
Jan 31, 2022 35.24 35.74 35.65 197,665 +0.14(+0.39%)
Jan 28, 2022 35.13 35.44 34.89 35.51 128,943 +0.15(+0.41%)
Jan 27, 2022 35.53 35.68 35.22 35.37 167,598 +0.30(+0.85%)
Jan 26, 2022 35.45 35.55 34.88 35.07 215,565 +0.12(+0.34%)
Jan 25, 2022 34.84 35.12 34.53 34.95 252,072 -0.21(-0.60%)
Jan 24, 2022 34.90 35.19 34.19 35.16 390,499 -0.43(-1.21%)
Jan 21, 2022 35.85 35.99 35.55 35.59 205,555 -0.63(-1.74%)
Jan 20, 2022 36.42 36.62 36.20 36.22 137,434 -0.06(-0.18%)
Jan 19, 2022 36.61 36.65 36.27 36.29 85,547 -0.05(-0.15%)
Jan 18, 2022 36.34 36.48 36.28 36.34 545,547 -0.31(-0.85%)
Jan 14, 2022 36.65 0 +0.08(+0.21%)
Jan 13, 2022 36.91 36.91 36.54 36.57 192,890 -0.34(-0.93%)
Jan 12, 2022 36.86 36.96 36.80 36.92 521,203 -0.04(-0.10%)
Jan 11, 2022 36.71 36.95 36.62 36.95 130,550 +0.35(+0.95%)
Jan 10, 2022 36.56 36.63 36.29 36.61 120,211 -0.33(-0.90%)
Jan 07, 2022 36.92 37.03 36.78 36.94 225,425 -0.06(-0.16%)
Jan 06, 2022 37.13 37.17 36.97 37.00 143,517 -0.24(-0.65%)
Jan 05, 2022 37.61 37.64 37.18 37.24 790,740 -0.23(-0.62%)
Jan 04, 2022 37.54 37.57 37.38 37.47 485,862 +0.30(+0.80%)
Jan 03, 2022 37.08 37.23 37.02 37.18 85,036 +0.53(+1.45%)
Dec 31, 2021 36.76 36.78 36.63 36.65 125,393 -0.14(-0.39%)
Dec 30, 2021 36.92 36.96 36.75 36.79 107,537 -0.06(-0.16%)
Dec 29, 2021 36.80 36.88 36.69 36.85 65,371 +0.04(+0.10%)
Dec 28, 2021 36.85 36.93 36.80 36.81 197,094 +0.03(+0.09%)
Dec 27, 2021 36.55 36.81 36.55 36.78 98,457 +0.40(+1.09%)
Dec 23, 2021 36.31 36.48 36.31 36.38 497,763 +0.26(+0.72%)
Dec 22, 2021 35.69 36.12 35.69 36.12 113,356 +0.32(+0.89%)
Dec 21, 2021 35.65 35.86 35.62 35.81 76,389 +0.33(+0.92%)
Dec 20, 2021 35.28 35.51 35.19 35.48 71,136 -0.08(-0.22%)
Dec 17, 2021 35.65 35.77 35.49 35.56 68,653 -0.38(-1.06%)
Dec 16, 2021 36.16 36.17 35.81 35.94 156,711 -0.15(-0.42%)
Dec 15, 2021 35.72 36.09 35.63 36.09 238,779 +0.44(+1.22%)
Dec 14, 2021 35.65 35.77 35.47 35.65 188,914 -0.22(-0.62%)
Dec 13, 2021 36.06 36.08 35.82 35.87 87,908 -0.14(-0.39%)
Dec 10, 2021 36.03 36.06 35.89 36.01 104,148 +0.22(+0.61%)
Dec 09, 2021 35.96 35.99 35.80 35.80 122,676 -0.33(-0.91%)
Dec 08, 2021 36.22 36.28 36.03 36.12 479,460 -0.23(-0.63%)
Dec 07, 2021 36.13 36.43 36.13 36.35 137,123 +0.96(+2.72%)
Dec 06, 2021 35.28 35.50 35.17 35.39 153,409 +0.39(+1.12%)
Dec 03, 2021 35.29 35.34 34.75 35.00 90,394 -0.30(-0.86%)
Dec 02, 2021 34.99 35.39 34.99 35.30 119,075 +0.49(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.