Indicators

Mv Oil Trust (NY: MVO )

8.650 -0.140 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.085	6.128	5.640	5.705	443,822	-0.58(-9.16%)
Nov 26, 2014	6.575	6.280	6.280	6.280	273,448	-0.27(-4.09%)
Nov 25, 2014	6.712	6.712	6.542	6.548	131,725	-0.16(-2.45%)
Nov 24, 2014	6.694	6.739	6.633	6.712	105,455	+0.03(+0.50%)
Nov 21, 2014	6.794	6.821	6.679	6.679	82,037	-0.06(-0.95%)
Nov 20, 2014	6.602	6.794	6.578	6.742	82,672	+0.11(+1.60%)
Nov 19, 2014	6.566	6.727	6.550	6.636	127,002	-0.04(-0.64%)
Nov 18, 2014	6.812	6.858	6.663	6.679	173,902	-0.15(-2.23%)
Nov 17, 2014	6.803	6.847	6.694	6.831	96,154	-0.04(-0.58%)
Nov 14, 2014	6.779	6.907	6.717	6.870	73,772	+0.09(+1.35%)
Nov 13, 2014	7.010	7.010	6.743	6.779	124,583	-0.24(-3.47%)
Nov 12, 2014	6.983	7.083	6.892	7.022	123,117	-0.04(-0.56%)
Nov 11, 2014	7.129	7.129	6.892	7.062	68,589	-0.07(-1.02%)
Nov 10, 2014	7.092	7.254	6.977	7.135	204,922	+0.19(+2.81%)
Nov 07, 2014	6.846	6.946	6.730	6.940	145,943	+0.31(+4.68%)
Nov 06, 2014	6.633	6.681	6.548	6.630	83,543	+0.05(+0.69%)
Nov 05, 2014	6.466	6.651	6.423	6.584	151,215	+0.07(+1.12%)
Nov 04, 2014	6.901	6.901	6.481	6.511	370,602	-0.43(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.