Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED

Official Closing Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	27,030	+0.00(+0.00%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	4,260	+0.01(+33.33%)
Nov 28, 2022	0.0200	0.0200	0.0150	0.0150	514,250	-0.01(-25.00%)
Nov 25, 2022	0.0200	0.0200	0.0200	0.0200	15,700	+0.00(+0.00%)
Nov 24, 2022	0.0250	0.0250	0.0200	0.0200	40,200	+0.01(+33.33%)
Nov 23, 2022	0.0200	0.0200	0.0150	0.0150	38,201	-0.01(-25.00%)
Nov 22, 2022	0.0200	0.0200	0.0200	0.0200	51,800	+0.01(+33.33%)
Nov 21, 2022	0.0150	0.0200	0.0150	0.0150	22,250	-0.01(-40.00%)
Nov 18, 2022	0.0250	0.0250	0.0200	0.0250	250,040	+0.00(+0.00%)
Nov 17, 2022	0.0250	0.0250	0.0200	0.0250	65,050	+0.01(+66.67%)
Nov 15, 2022	0.0150			0.0150	50	-0.01(-40.00%)
Nov 14, 2022	0.0250	0.0250	0.0200	0.0250	22,761	+0.01(+25.00%)
Nov 11, 2022	0.0200	0.0250	0.0200	0.0200	101,000	-0.01(-20.00%)
Nov 10, 2022	0.0250	0.0250	0.0200	0.0250	77,001	+0.00(+0.00%)
Nov 08, 2022	0.0250			0.0250	340	+0.00(+0.00%)
Nov 07, 2022	0.0250	0.0250	0.0200	0.0250	75,000	+0.00(+0.00%)
Nov 04, 2022	0.0250	0.0250	0.0200	0.0250	64,000	+0.00(+0.00%)
Nov 03, 2022	0.0250	0.0250	0.0250	0.0250	95,920	+0.00(+0.00%)
Nov 02, 2022	0.0250	0.0250	0.0200	0.0250	154,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.