Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3550 0.4000 0.3300 0.3400 855,791 -0.01(-2.86%)
Nov 29, 2021 0.2700 0.3500 0.2700 0.3500 1,471,054 +0.12(+52.17%)
Nov 26, 2021 0.2300 0.2400 0.2300 0.2300 73,915 -0.01(-4.17%)
Nov 25, 2021 0.2400 0.2400 0.2300 0.2400 15,050 +0.01(+2.13%)
Nov 24, 2021 0.2300 0.2350 0.2150 0.2350 106,825 +0.01(+6.82%)
Nov 23, 2021 0.2400 0.2400 0.2200 0.2200 39,580 -0.01(-6.38%)
Nov 22, 2021 0.2350 0.2400 0.2250 0.2350 92,952 -0.01(-2.08%)
Nov 19, 2021 0.2500 0.2500 0.2300 0.2400 190,815 -0.01(-2.04%)
Nov 18, 2021 0.2550 0.2450 0.2400 0.2450 328,960 -0.01(-3.92%)
Nov 17, 2021 0.2600 0.2650 0.2500 0.2550 118,303 -0.01(-1.92%)
Nov 16, 2021 0.2600 0.2600 0.2500 0.2600 107,194 -0.01(-1.89%)
Nov 15, 2021 0.2650 0.2700 0.2600 0.2650 81,756 -0.01(-1.85%)
Nov 12, 2021 0.2650 0.2750 0.2550 0.2700 94,058 +0.01(+1.89%)
Nov 11, 2021 0.2700 0.2750 0.2550 0.2650 118,093 -0.01(-3.64%)
Nov 10, 2021 0.2750 0.2750 182,261 -0.01(-3.51%)
Nov 09, 2021 0.2600 0.2900 0.2450 0.2850 204,646 +0.03(+11.76%)
Nov 08, 2021 0.2650 0.2750 0.2500 0.2550 433,846 -0.01(-3.77%)
Nov 05, 2021 0.2650 0.2700 0.2550 0.2650 135,446 -0.01(-1.85%)
Nov 04, 2021 0.2700 0.2750 0.2600 0.2700 171,879 +0.01(+1.89%)
Nov 03, 2021 0.2700 0.2700 0.2500 0.2650 194,650 -0.02(-5.36%)
Nov 02, 2021 0.2700 0.2800 0.2650 0.2800 301,470 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.