Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1350	0.1350	0.1300	0.1300	45,500	-0.01(-7.14%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 26, 2019	0.1300	0.1350	0.1200	0.1200	34,000	+0.00(+0.00%)
Nov 25, 2019	0.1150	0.1200	0.1150	0.1200	9,700	-0.01(-4.00%)
Nov 22, 2019	0.1200	0.1250	0.1200	0.1250	17,099	+0.00(+0.00%)
Nov 21, 2019	0.1400	0.1400	0.1250	0.1250	67,100	-0.02(-10.71%)
Nov 20, 2019	0.1350	0.1400	0.1200	0.1400	35,350	+0.02(+16.67%)
Nov 19, 2019	0.1200	0.1200	0.1200	0.1200	26,500	-0.02(-11.11%)
Nov 18, 2019	0.1350	0.1350	0.1350	0.1350	20,000	+0.02(+12.50%)
Nov 15, 2019	0.1200	0.1200	0.1200	0.1200	36,500	-0.01(-7.69%)
Nov 14, 2019	0.1200	0.1300	0.1200	0.1300	9,100	+0.00(+0.00%)
Nov 12, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 08, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 07, 2019	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+8.00%)
Nov 05, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.