Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1000	0.1050	0.0950	0.0950	100,509	-0.02(-17.39%)
Nov 29, 2018	0.1000	0.1150	0.0950	0.1150	100,750	+0.01(+15.00%)
Nov 28, 2018	0.1200	0.1200	0.1000	0.1000	51,000	-0.02(-20.00%)
Nov 27, 2018	0.1000	0.1250	0.1000	0.1250	47,100	+0.01(+13.64%)
Nov 26, 2018	0.1200	0.1200	0.1100	0.1100	849,600	-0.01(-4.35%)
Nov 22, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Nov 21, 2018	0.1150	0.1150	0.1100	0.1100	11,000	-0.01(-8.33%)
Nov 20, 2018	0.1100	0.1200	0.1100	0.1200	140,565	+0.01(+9.09%)
Nov 19, 2018	0.1050	0.1100	0.1050	0.1100	19,800	+0.01(+15.79%)
Nov 15, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 12, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 08, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 07, 2018	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.