Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2300 0.2100 0.2250 16,587 +0.01(+4.65%)
Nov 29, 2023 0.2500 0.2500 0.2150 0.2150 58,285 -0.01(-4.44%)
Nov 28, 2023 0.2400 0.2400 0.2250 0.2250 4,500 -0.01(-2.17%)
Nov 27, 2023 0.2300 0.2500 0.2200 0.2300 54,212 +0.01(+4.55%)
Nov 24, 2023 0.2500 0.2500 0.2200 0.2200 4,500 -0.03(-12.00%)
Nov 23, 2023 0.2100 0.2500 0.2100 0.2500 20,500 +0.03(+13.64%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 4,280 -0.01(-2.22%)
Nov 21, 2023 0.2100 0.2250 0.2100 0.2250 25,000 +0.03(+15.38%)
Nov 20, 2023 0.2000 0.2000 0.1950 0.1950 16,440 -0.01(-2.50%)
Nov 17, 2023 0.2000 0.2000 0.2000 0.2000 120,500 +0.00(+0.00%)
Nov 16, 2023 0.2250 0.2250 0.2000 0.2000 64,847 -0.02(-11.11%)
Nov 15, 2023 0.2200 0.2250 0.2150 0.2250 47,000 +0.02(+7.14%)
Nov 14, 2023 0.2250 0.2250 0.2100 0.2100 8,000 -0.02(-6.67%)
Nov 13, 2023 0.2200 0.2300 0.2200 0.2250 19,501 -0.01(-2.17%)
Nov 10, 2023 0.2200 0.2300 0.2150 0.2300 23,500 +0.00(+0.00%)
Nov 09, 2023 0.2350 0.2350 0.2300 0.2300 4,500 +0.01(+2.22%)
Nov 08, 2023 0.2200 0.2400 0.2000 0.2250 66,724 +0.02(+7.14%)
Nov 06, 2023 0.2100 0 +0.01(+2.44%)
Nov 03, 2023 0.2100 0.2200 0.2000 0.2050 72,570 -0.01(-4.65%)
Nov 02, 2023 0.2150 0.2150 0.2150 0.2150 1,662 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.