Indicators

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2200	0.2300	0.2200	0.2300	40,121	+0.05(+24.32%)
Nov 28, 2022				0.1850	0	-0.02(-7.50%)
Nov 25, 2022	0.2000	0.2150	0.2000	0.2000	9,500	+0.00(+0.00%)
Nov 24, 2022	0.2100	0.2250	0.2000	0.2000	10,543	+0.02(+11.11%)
Nov 22, 2022				0.1800	0	-0.03(-14.29%)
Nov 21, 2022	0.2200	0.2500	0.1850	0.2100	187,121	-0.02(-10.64%)
Nov 17, 2022				0.2350	0	+0.02(+11.90%)
Nov 15, 2022				0.2100	0	+0.01(+5.00%)
Nov 11, 2022				0.2000	26	-0.02(-9.09%)
Nov 10, 2022	0.2200	0.2200	0.2200	0.2200	1,565	+0.00(+0.00%)
Nov 09, 2022	0.2400	0.2400	0.2200	0.2200	17,002	-0.01(-4.35%)
Nov 08, 2022	0.2200	0.2300	0.2200	0.2300	11,191	+0.02(+9.52%)
Nov 07, 2022	0.2200	0.2200	0.2100	0.2100	10,422	-0.01(-4.55%)
Nov 04, 2022	0.2600	0.2600	0.2200	0.2200	65,500	-0.03(-12.00%)
Nov 03, 2022	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.