Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.240 1.270 1.190 1.200 23,239 -0.06(-4.76%)
Nov 29, 2021 1.250 1.290 1.250 1.260 6,038 +0.02(+1.61%)
Nov 26, 2021 1.280 1.280 1.240 1.240 22,045 -0.06(-4.62%)
Nov 25, 2021 1.270 1.350 1.270 1.300 8,696 +0.04(+3.17%)
Nov 24, 2021 1.270 1.270 1.180 1.260 66,906 -0.04(-3.08%)
Nov 23, 2021 1.300 1.300 1.250 1.300 20,802 +0.00(+0.00%)
Nov 22, 2021 1.380 1.380 1.300 1.300 12,287 -0.08(-5.80%)
Nov 19, 2021 1.390 1.390 1.340 1.380 16,389 -0.02(-1.43%)
Nov 18, 2021 1.330 1.380 1.380 1.400 49,179 +0.21(+17.65%)
Nov 17, 2021 1.300 1.300 1.180 1.190 93,829 -0.11(-8.46%)
Nov 16, 2021 1.340 1.340 1.170 1.300 89,712 +0.03(+2.36%)
Nov 15, 2021 1.420 1.430 1.200 1.270 87,499 -0.15(-10.56%)
Nov 12, 2021 1.500 1.500 1.420 1.420 39,294 -0.05(-3.40%)
Nov 11, 2021 1.500 1.500 1.400 1.470 48,100 +0.02(+1.38%)
Nov 10, 2021 1.670 1.450 127,629 -0.22(-13.17%)
Nov 09, 2021 1.820 1.820 1.610 1.670 206,464 -0.13(-7.22%)
Nov 08, 2021 1.640 1.900 1.600 1.800 438,671 +0.43(+31.39%)
Nov 05, 2021 1.390 1.420 1.370 1.370 52,985 +0.07(+5.38%)
Nov 04, 2021 1.180 1.320 1.180 1.300 77,664 +0.11(+9.24%)
Nov 03, 2021 1.080 1.190 1.080 1.190 27,956 +0.11(+10.19%)
Nov 02, 2021 1.050 1.150 1.050 1.080 56,912 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.