Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5200 0.5200 0.4900 0.5200 71,705 +0.00(+0.00%)
Nov 29, 2017 0.5300 0.5300 0.4900 0.5200 66,952 +0.02(+4.00%)
Nov 28, 2017 0.5100 0.5300 0.4950 0.5000 110,125 -0.01(-1.96%)
Nov 27, 2017 0.5000 0.5400 0.5000 0.5100 117,674 -0.01(-1.92%)
Nov 24, 2017 0.5200 0.5500 0.5100 0.5200 77,750 +0.00(+0.00%)
Nov 23, 2017 0.5400 0.5400 0.5200 0.5200 18,270 +0.00(+0.00%)
Nov 22, 2017 0.5300 0.5400 0.5100 0.5200 90,196 +0.00(+0.00%)
Nov 21, 2017 0.5500 0.5700 0.5200 0.5200 86,500 -0.02(-3.70%)
Nov 20, 2017 0.5100 0.5800 0.5100 0.5400 110,660 +0.01(+1.89%)
Nov 17, 2017 0.5200 0.5300 0.4800 0.5300 61,080 +0.05(+9.28%)
Nov 16, 2017 0.5100 0.5100 0.4600 0.4850 61,400 -0.02(-3.00%)
Nov 15, 2017 0.5300 0.5300 0.5000 0.5000 99,200 -0.04(-7.41%)
Nov 14, 2017 0.5400 0.5500 0.5100 0.5400 115,812 +0.00(+0.00%)
Nov 13, 2017 0.5500 0.5500 0.5000 0.5400 134,290 -0.01(-1.82%)
Nov 10, 2017 0.4600 0.6000 0.4600 0.5500 337,289 +0.10(+22.22%)
Nov 09, 2017 0.4600 0.4600 0.4400 0.4500 181,750 -0.01(-1.10%)
Nov 08, 2017 0.4800 0.5100 0.4500 0.4550 164,206 -0.03(-7.14%)
Nov 07, 2017 0.4950 0.5100 0.4750 0.4900 138,260 +0.00(+0.00%)
Nov 06, 2017 0.5300 0.5400 0.4700 0.4900 246,736 -0.05(-9.26%)
Nov 03, 2017 0.5800 0.5800 0.5400 0.5400 263,229 -0.02(-3.57%)
Nov 02, 2017 0.6000 0.6000 0.5000 0.5600 608,351 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.