Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.110 -0.150 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.530 4.970 4.500 4.870 976,911 +0.35(+7.74%)
Nov 28, 2019 4.290 4.570 4.290 4.520 490,090 +0.22(+5.12%)
Nov 27, 2019 4.300 4.300 4.180 4.300 429,177 +0.00(+0.00%)
Nov 26, 2019 4.160 4.330 4.150 4.300 364,613 +0.13(+3.12%)
Nov 25, 2019 4.180 4.220 4.080 4.170 258,100 -0.01(-0.24%)
Nov 22, 2019 4.190 4.250 4.170 4.180 206,366 +0.02(+0.48%)
Nov 21, 2019 4.290 4.410 4.130 4.160 585,260 -0.13(-3.03%)
Nov 20, 2019 4.280 4.320 4.180 4.290 461,420 +0.02(+0.47%)
Nov 19, 2019 4.180 4.440 4.050 4.270 837,676 +0.07(+1.67%)
Nov 18, 2019 4.320 4.330 4.070 4.200 657,409 -0.13(-3.00%)
Nov 15, 2019 4.440 4.440 4.290 4.330 569,575 -0.06(-1.37%)
Nov 14, 2019 4.280 4.410 4.280 4.390 486,517 +0.13(+3.05%)
Nov 13, 2019 4.260 4.330 4.180 4.260 626,845 +0.04(+0.95%)
Nov 12, 2019 4.010 4.230 3.980 4.220 732,538 +0.15(+3.69%)
Nov 11, 2019 3.990 4.100 3.990 4.070 241,156 +0.04(+0.99%)
Nov 08, 2019 3.940 4.050 3.850 4.030 650,251 +0.08(+2.03%)
Nov 07, 2019 4.020 4.040 3.850 3.950 424,196 -0.11(-2.71%)
Nov 06, 2019 4.060 4.090 4.000 4.060 232,392 +0.02(+0.50%)
Nov 05, 2019 4.030 4.070 3.920 4.040 319,442 -0.07(-1.70%)
Nov 04, 2019 4.160 4.210 4.070 4.110 202,507 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.