Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.110 -0.150 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.080 2.120 2.050 2.100 109,263 +0.05(+2.44%)
Nov 29, 2018 2.150 2.160 2.050 2.050 105,040 -0.10(-4.65%)
Nov 28, 2018 2.070 2.220 2.060 2.150 187,998 +0.09(+4.37%)
Nov 27, 2018 2.050 2.110 2.030 2.060 70,950 +0.01(+0.49%)
Nov 26, 2018 2.090 2.090 2.050 2.050 152,365 -0.04(-1.91%)
Nov 23, 2018 2.070 2.100 2.030 2.090 89,575 +0.01(+0.48%)
Nov 22, 2018 2.080 2.100 2.050 2.080 90,100 -0.01(-0.48%)
Nov 21, 2018 2.120 2.150 2.080 2.090 230,157 +0.02(+0.97%)
Nov 20, 2018 2.160 2.200 2.050 2.070 111,450 -0.08(-3.72%)
Nov 19, 2018 2.200 2.200 2.150 2.150 131,668 -0.04(-1.83%)
Nov 16, 2018 2.040 2.210 2.040 2.190 201,620 +0.14(+6.83%)
Nov 15, 2018 2.050 2.090 1.980 2.050 306,311 +0.05(+2.50%)
Nov 14, 2018 2.070 2.120 1.980 2.000 529,580 -0.07(-3.38%)
Nov 13, 2018 2.170 2.170 2.060 2.070 232,945 -0.10(-4.61%)
Nov 12, 2018 2.250 2.280 2.090 2.170 460,691 -0.06(-2.69%)
Nov 09, 2018 2.170 2.260 2.120 2.230 185,625 -0.01(-0.45%)
Nov 08, 2018 2.270 2.270 2.180 2.240 201,547 -0.04(-1.75%)
Nov 07, 2018 2.350 2.360 2.250 2.280 176,902 -0.07(-2.98%)
Nov 06, 2018 2.340 2.360 2.320 2.350 226,996 +0.04(+1.73%)
Nov 05, 2018 2.250 2.350 2.250 2.310 290,030 +0.05(+2.21%)
Nov 02, 2018 2.290 2.290 2.220 2.260 249,105 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.