Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.040 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.040 3.040 3.000 3.030 109,411 -0.02(-0.66%)
Nov 29, 2017 3.090 3.090 3.000 3.050 388,827 -0.05(-1.61%)
Nov 28, 2017 3.170 3.170 3.070 3.100 198,343 +0.02(+0.65%)
Nov 27, 2017 3.110 3.070 3.080 152,158 -0.03(-0.96%)
Nov 24, 2017 3.100 3.130 3.100 3.110 175,992 +0.01(+0.32%)
Nov 23, 2017 3.120 3.130 3.100 3.100 25,571 -0.02(-0.64%)
Nov 22, 2017 3.110 3.150 3.110 3.120 99,910 +0.01(+0.32%)
Nov 21, 2017 3.080 3.150 3.080 3.110 132,320 +0.03(+0.97%)
Nov 20, 2017 3.120 3.120 3.060 3.080 178,111 -0.04(-1.28%)
Nov 17, 2017 3.170 3.170 3.100 3.120 750,026 -0.02(-0.64%)
Nov 16, 2017 3.140 3.180 3.120 3.140 143,107 +0.01(+0.32%)
Nov 15, 2017 3.170 3.180 3.110 3.130 366,308 -0.02(-0.63%)
Nov 14, 2017 3.260 3.260 3.110 3.150 326,517 -0.12(-3.67%)
Nov 13, 2017 3.240 3.290 3.180 3.270 241,158 +0.04(+1.24%)
Nov 10, 2017 3.240 3.290 3.210 3.230 150,564 +0.05(+1.57%)
Nov 09, 2017 3.160 3.190 3.150 3.180 294,020 +0.03(+0.95%)
Nov 08, 2017 3.160 3.180 3.140 3.150 324,800 +0.00(+0.00%)
Nov 07, 2017 3.120 3.170 3.080 3.150 302,052 +0.01(+0.32%)
Nov 06, 2017 3.160 3.160 3.120 3.140 312,665 -0.01(-0.32%)
Nov 03, 2017 3.100 3.155 3.050 3.150 229,070 +0.06(+1.94%)
Nov 02, 2017 3.070 3.100 3.070 3.090 120,046 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.