Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

64.41 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.00	43.08	42.72	43.08	59,668	-0.02(-0.06%)
Nov 27, 2020	43.15	43.36	43.02	43.10	26,172	+0.12(+0.28%)
Nov 25, 2020	43.30	43.30	42.96	42.98	70,175	-0.13(-0.31%)
Nov 24, 2020	42.67	43.18	42.67	43.12	30,104	+0.71(+1.67%)
Nov 23, 2020	42.20	42.44	42.20	42.41	354,005	+0.14(+0.34%)
Nov 20, 2020	42.38	42.38	42.26	42.26	3,336	-0.17(-0.41%)
Nov 19, 2020	42.26	42.48	42.12	42.44	14,946	+0.16(+0.39%)
Nov 18, 2020	42.69	42.88	42.27	42.27	33,081	-0.49(-1.14%)
Nov 17, 2020	42.91	42.91	42.51	42.76	48,522	-0.09(-0.20%)
Nov 16, 2020	42.65	42.90	42.65	42.85	14,574	+0.49(+1.15%)
Nov 13, 2020	42.23	42.44	42.18	42.36	14,180	+0.65(+1.56%)
Nov 12, 2020	42.12	42.28	41.69	41.71	12,048	-0.63(-1.48%)
Nov 11, 2020	42.38	42.51	42.22	42.34	27,330	+0.31(+0.74%)
Nov 10, 2020	41.88	42.20	41.67	42.02	36,095	-0.18(-0.44%)
Nov 09, 2020	42.89	43.15	42.21	42.21	16,058	+0.77(+1.86%)
Nov 06, 2020	41.56	41.68	41.34	41.44	14,389	-0.13(-0.32%)
Nov 05, 2020	41.51	41.78	41.34	41.57	8,234	+0.58(+1.41%)
Nov 04, 2020	40.37	41.19	40.28	41.00	8,306	+0.97(+2.42%)
Nov 03, 2020	39.77	40.08	39.73	40.03	53,128	+0.74(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.