Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.98	36.38	35.81	35.81	212,406	-0.31(-0.85%)
Nov 27, 2019	36.03	36.26	35.94	36.12	245,785	+0.09(+0.26%)
Nov 26, 2019	35.84	36.35	35.59	36.02	1,110,675	-0.01(-0.03%)
Nov 25, 2019	35.62	36.23	35.62	36.04	617,476	+0.40(+1.12%)
Nov 22, 2019	35.77	35.89	35.64	35.64	350,977	-0.19(-0.54%)
Nov 21, 2019	36.14	36.14	35.83	35.83	450,464	-0.16(-0.44%)
Nov 20, 2019	35.89	36.27	35.64	35.99	621,907	+0.08(+0.21%)
Nov 19, 2019	36.27	36.29	35.84	35.91	591,684	-0.51(-1.41%)
Nov 18, 2019	36.50	36.60	36.18	36.43	453,458	-0.16(-0.42%)
Nov 15, 2019	37.04	37.04	36.58	36.58	403,573	-0.40(-1.09%)
Nov 14, 2019	37.02	37.14	36.60	36.99	409,479	-0.24(-0.64%)
Nov 13, 2019	37.22	37.51	37.11	37.22	488,606	-0.22(-0.58%)
Nov 12, 2019	38.07	38.07	37.12	37.44	624,799	-0.76(-1.99%)
Nov 11, 2019	37.94	38.21	37.82	38.20	385,862	-0.07(-0.18%)
Nov 08, 2019	38.50	38.75	37.94	38.27	467,295	-0.53(-1.38%)
Nov 07, 2019	38.85	41.01	37.72	38.80	917,779	-3.17(-7.55%)
Nov 06, 2019	41.77	42.17	41.31	41.97	575,450	+0.24(+0.58%)
Nov 05, 2019	41.31	41.98	41.23	41.73	452,537	+0.55(+1.33%)
Nov 04, 2019	40.92	41.33	40.81	41.18	361,435	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.