Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.114 6.114 5.872 5.889 581,432 -0.11(-1.87%)
Nov 29, 2007 6.086 6.118 5.891 6.001 707,602 -0.11(-1.82%)
Nov 28, 2007 5.979 6.178 5.759 6.113 803,199 +0.21(+3.58%)
Nov 27, 2007 5.757 5.921 5.755 5.902 788,613 +0.23(+4.03%)
Nov 26, 2007 6.143 6.167 5.652 5.673 632,660 -0.47(-7.62%)
Nov 23, 2007 5.944 6.190 5.934 6.141 308,648 +0.26(+4.42%)
Nov 21, 2007 6.121 6.121 5.874 5.881 615,918 -0.27(-4.35%)
Nov 20, 2007 6.051 6.287 5.963 6.148 1,110,113 +0.04(+0.74%)
Nov 19, 2007 6.371 6.372 5.991 6.103 1,241,530 -0.35(-5.41%)
Nov 16, 2007 6.663 6.663 6.266 6.452 1,321,508 -0.18(-2.67%)
Nov 15, 2007 6.802 6.814 6.520 6.629 942,932 -0.21(-3.01%)
Nov 14, 2007 7.161 7.183 6.763 6.835 731,648 -0.29(-4.13%)
Nov 13, 2007 6.556 7.177 6.449 7.129 1,991,000 +0.57(+8.77%)
Nov 12, 2007 6.199 6.556 6.019 6.555 1,883,341 +0.36(+5.82%)
Nov 09, 2007 5.944 6.327 5.796 6.194 1,759,117 +0.15(+2.56%)
Nov 08, 2007 5.632 6.084 5.481 6.039 2,891,587 +0.73(+13.68%)
Nov 07, 2007 5.568 5.659 5.291 5.312 720,931 -0.38(-6.71%)
Nov 06, 2007 5.535 5.715 5.495 5.695 828,191 +0.16(+2.84%)
Nov 05, 2007 5.428 5.616 5.337 5.537 866,278 +0.05(+0.84%)
Nov 02, 2007 5.513 5.670 5.393 5.491 419,776 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.