Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.050	1.060	0.9250	0.9800	1,221,886	-0.05(-4.85%)
Nov 27, 2020	0.9000	1.050	0.9000	1.030	2,887,900	+0.13(+14.78%)
Nov 25, 2020	0.8570	0.9050	0.8404	0.8974	687,400	+0.04(+4.35%)
Nov 24, 2020	0.8401	0.9118	0.8111	0.8600	1,307,007	+0.02(+2.38%)
Nov 23, 2020	0.7800	0.8400	0.7700	0.8400	899,729	+0.05(+6.33%)
Nov 20, 2020	0.8305	0.8305	0.7747	0.7900	571,300	-0.02(-2.47%)
Nov 19, 2020	0.8800	0.8800	0.7900	0.8100	1,501,316	+0.02(+2.60%)
Nov 18, 2020	0.8050	0.8300	0.7700	0.7895	474,483	-0.02(-2.36%)
Nov 17, 2020	0.8100	0.8300	0.7979	0.8086	636,670	-0.01(-1.39%)
Nov 16, 2020	0.8500	0.8700	0.8100	0.8200	514,559	-0.04(-4.34%)
Nov 13, 2020	0.8845	0.9200	0.8439	0.8572	810,100	-0.06(-6.83%)
Nov 12, 2020	0.8800	0.9200	0.8500	0.9200	695,957	+0.06(+6.98%)
Nov 11, 2020	0.8600	0.8800	0.8000	0.8600	578,943	+0.03(+4.18%)
Nov 10, 2020	0.8114	0.8700	0.7900	0.8255	483,706	+0.01(+1.74%)
Nov 09, 2020	0.8170	0.8427	0.7822	0.8114	258,897	+0.01(+1.05%)
Nov 06, 2020	0.8350	0.8496	0.7811	0.8030	309,200	-0.02(-2.07%)
Nov 05, 2020	0.8100	0.8400	0.8000	0.8200	493,351	+0.02(+3.02%)
Nov 04, 2020	0.8000	0.8100	0.7911	0.7960	336,553	+0.01(+0.76%)
Nov 03, 2020	0.8000	0.8099	0.7720	0.7900	251,082	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.