Indicators

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.080	9.116	8.811	8.846	201,305	-0.16(-1.81%)
Nov 27, 2020	8.938	9.116	8.839	9.009	170,712	+0.10(+1.11%)
Nov 25, 2020	8.889	8.931	8.761	8.910	206,941	+0.04(+0.40%)
Nov 24, 2020	8.683	8.988	8.648	8.874	394,066	+0.24(+2.79%)
Nov 23, 2020	8.491	8.654	8.442	8.633	821,223	+0.15(+1.76%)
Nov 20, 2020	8.442	8.505	8.413	8.484	312,244	+0.08(+0.93%)
Nov 19, 2020	8.505	8.530	8.335	8.406	288,100	-0.06(-0.75%)
Nov 18, 2020	8.598	8.669	8.463	8.470	446,137	-0.19(-2.21%)
Nov 17, 2020	8.633	8.690	8.534	8.662	209,341	+0.01(+0.16%)
Nov 16, 2020	8.584	8.690	8.556	8.647	414,416	+0.11(+1.24%)
Nov 13, 2020	8.605	8.612	8.486	8.542	470,432	+0.05(+0.58%)
Nov 12, 2020	8.535	8.602	8.450	8.493	213,911	-0.02(-0.25%)
Nov 11, 2020	8.619	8.633	8.475	8.514	205,554	-0.06(-0.66%)
Nov 10, 2020	8.345	8.619	8.310	8.570	302,551	+0.32(+3.84%)
Nov 09, 2020	8.486	8.556	8.232	8.253	332,329	+0.08(+0.95%)
Nov 06, 2020	8.296	8.373	8.176	8.176	171,544	-0.15(-1.78%)
Nov 05, 2020	8.176	8.436	8.162	8.324	201,647	+0.17(+2.07%)
Nov 04, 2020	8.303	8.373	8.091	8.155	255,788	-0.05(-0.60%)
Nov 03, 2020	8.232	8.373	8.204	8.204	216,461	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.