Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.931	7.988	7.931	7.957	85,553	+0.03(+0.32%)
Nov 27, 2019	7.931	7.963	7.925	7.931	172,676	+0.02(+0.24%)
Nov 26, 2019	7.925	7.963	7.912	7.912	95,673	-0.01(-0.16%)
Nov 25, 2019	7.893	7.963	7.893	7.925	126,202	+0.03(+0.40%)
Nov 22, 2019	7.899	7.963	7.886	7.893	75,506	-0.01(-0.08%)
Nov 21, 2019	8.052	8.052	7.867	7.899	279,977	-0.14(-1.74%)
Nov 20, 2019	8.039	8.084	8.027	8.039	135,315	-0.01(-0.16%)
Nov 19, 2019	8.135	8.141	8.046	8.052	134,765	-0.05(-0.63%)
Nov 18, 2019	8.103	8.141	8.090	8.103	132,626	+0.05(+0.59%)
Nov 15, 2019	8.115	8.115	8.014	8.055	231,159	+0.05(+0.59%)
Nov 14, 2019	7.995	8.096	7.957	8.008	214,922	+0.01(+0.16%)
Nov 13, 2019	7.957	8.008	7.952	7.995	111,487	+0.03(+0.32%)
Nov 12, 2019	7.932	8.014	7.894	7.970	184,556	+0.08(+0.96%)
Nov 11, 2019	7.888	7.938	7.875	7.894	112,875	+0.00(+0.00%)
Nov 08, 2019	7.907	7.919	7.837	7.894	84,805	+0.01(+0.16%)
Nov 07, 2019	7.888	7.919	7.837	7.881	167,186	+0.01(+0.16%)
Nov 06, 2019	7.875	7.896	7.837	7.869	133,407	+0.00(+0.00%)
Nov 05, 2019	7.907	7.913	7.869	7.869	88,591	-0.03(-0.32%)
Nov 04, 2019	7.900	7.951	7.862	7.894	163,206	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.