Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.54 -0.04 (-0.30%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.632 4.739 4.550 4.592 633,860 -0.05(-0.99%)
Nov 29, 2012 4.576 4.690 4.543 4.638 1,021,659 +0.03(+0.71%)
Nov 28, 2012 4.694 4.694 4.586 4.605 286,228 -0.03(-0.56%)
Nov 27, 2012 4.625 4.684 4.586 4.632 435,897 +0.01(+0.14%)
Nov 26, 2012 4.632 4.667 4.582 4.625 391,991 -0.01(-0.14%)
Nov 23, 2012 4.579 4.641 4.576 4.632 308,730 -0.00(-0.07%)
Nov 21, 2012 4.658 4.738 4.605 4.635 224,515 -0.02(-0.42%)
Nov 20, 2012 4.811 4.824 4.629 4.654 288,140 -0.15(-3.06%)
Nov 19, 2012 4.867 4.981 4.772 4.801 342,938 -0.06(-1.14%)
Nov 16, 2012 4.556 4.886 4.511 4.857 553,659 +0.28(+6.14%)
Nov 15, 2012 4.540 4.707 4.482 4.576 630,207 +0.08(+1.67%)
Nov 14, 2012 4.596 4.596 4.465 4.501 697,102 -0.25(-5.23%)
Nov 13, 2012 4.828 4.883 4.746 4.749 354,595 -0.09(-1.96%)
Nov 12, 2012 4.949 4.968 4.844 4.844 328,476 -0.10(-2.11%)
Nov 09, 2012 4.867 5.007 4.739 4.949 593,814 +0.04(+0.80%)
Nov 08, 2012 5.197 5.204 4.835 4.909 1,189,477 -0.32(-6.18%)
Nov 07, 2012 5.413 5.413 5.230 5.233 339,297 -0.17(-3.20%)
Nov 06, 2012 5.387 5.488 5.357 5.406 280,033 +0.03(+0.55%)
Nov 05, 2012 5.390 5.410 5.334 5.377 160,875 +0.00(+0.00%)
Nov 02, 2012 5.400 5.436 5.351 5.377 190,185 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.