Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.48 -0.09 (-0.77%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.115 5.115 5.020 5.083 78,628 +0.05(+0.97%)
Nov 29, 2011 5.050 5.089 5.004 5.034 33,286 +0.01(+0.26%)
Nov 28, 2011 5.135 5.161 5.001 5.020 90,015 -0.01(-0.13%)
Nov 25, 2011 5.128 5.168 5.027 5.027 137,134 -0.09(-1.73%)
Nov 23, 2011 5.105 5.164 5.099 5.115 86,123 -0.01(-0.25%)
Nov 22, 2011 5.096 5.197 5.096 5.128 225,733 +0.01(+0.26%)
Nov 21, 2011 5.145 5.181 5.040 5.115 260,730 -0.20(-3.81%)
Nov 18, 2011 5.292 5.426 5.243 5.318 344,627 +0.11(+2.20%)
Nov 17, 2011 5.236 5.279 5.132 5.204 244,460 +0.01(+0.19%)
Nov 16, 2011 5.210 5.253 5.138 5.194 193,967 +0.02(+0.38%)
Nov 15, 2011 5.151 5.275 5.151 5.174 375,249 +0.02(+0.38%)
Nov 14, 2011 5.043 5.311 5.043 5.154 630,614 +0.23(+4.58%)
Nov 11, 2011 4.906 4.962 4.873 4.929 49,924 +0.06(+1.21%)
Nov 10, 2011 5.017 5.017 4.870 4.870 103,807 -0.13(-2.61%)
Nov 09, 2011 5.011 5.029 4.903 5.001 166,997 +0.07(+1.46%)
Nov 08, 2011 4.723 5.024 4.628 4.929 123,816 +0.22(+4.72%)
Nov 07, 2011 4.667 4.801 4.667 4.707 52,017 -0.00(-0.07%)
Nov 04, 2011 4.759 4.759 4.641 4.710 73,188 -0.03(-0.69%)
Nov 03, 2011 4.885 4.919 4.674 4.743 154,998 -0.05(-0.96%)
Nov 02, 2011 4.922 4.995 4.772 4.788 155,769 -0.08(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.