Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3677 0.3677 0.3561 0.3635 199,949 -0.00(-0.57%)
Nov 29, 2023 0.3700 0.3700 0.3586 0.3656 367,776 +0.01(+1.95%)
Nov 28, 2023 0.3660 0.3748 0.3541 0.3586 378,353 -0.00(-0.36%)
Nov 27, 2023 0.3500 0.3649 0.3500 0.3599 276,487 +0.01(+2.83%)
Nov 24, 2023 0.3436 0.3640 0.3431 0.3500 232,891 -0.00(-0.34%)
Nov 22, 2023 0.3499 0.3534 0.3415 0.3512 635,149 +0.01(+4.09%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3374 537,864 +0.01(+2.24%)
Nov 20, 2023 0.3300 0.3440 0.3200 0.3300 846,247 +0.01(+3.90%)
Nov 17, 2023 0.3175 0.3250 0.3150 0.3176 792,388 +0.01(+1.70%)
Nov 16, 2023 0.3114 0.3150 0.3036 0.3123 525,823 +0.01(+1.63%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3073 556,616 +0.01(+2.43%)
Nov 14, 2023 0.3074 0.3077 0.2970 0.3000 677,669 +0.00(+0.07%)
Nov 13, 2023 0.3060 0.3230 0.2936 0.2998 648,870 -0.00(-0.07%)
Nov 10, 2023 0.3170 0.3170 0.2950 0.3000 481,273 +0.01(+1.69%)
Nov 09, 2023 0.2970 0.3180 0.2850 0.2950 718,446 -0.00(-1.01%)
Nov 08, 2023 0.3100 0.3100 0.2799 0.2980 512,230 +0.01(+2.76%)
Nov 07, 2023 0.3200 0.3326 0.2815 0.2900 934,006 -0.02(-7.73%)
Nov 06, 2023 0.3200 0.3380 0.3100 0.3143 386,712 +0.01(+2.28%)
Nov 03, 2023 0.3026 0.3149 0.3026 0.3073 190,727 +0.01(+1.72%)
Nov 02, 2023 0.3300 0.3300 0.3000 0.3021 164,359 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.