Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0209 0.0228 0.0208 0.0228 46,465 +0.00(+11.22%)
Nov 29, 2021 0.0229 0.0264 0.0182 0.0205 864,926 +0.00(+2.50%)
Nov 26, 2021 0.0230 0.0230 0.0159 0.0200 176,948 -0.00(-13.04%)
Nov 24, 2021 0.0202 0.0265 0.0202 0.0230 202,450 -0.00(-13.21%)
Nov 23, 2021 0.0265 0.0265 0.0200 0.0265 469,905 +0.00(+6.85%)
Nov 22, 2021 0.0278 0.0280 0.0182 0.0248 1,428,412 -0.00(-2.75%)
Nov 19, 2021 0.0236 0.0283 0.0236 0.0255 192,547 -0.00(-1.92%)
Nov 18, 2021 0.0272 0.0260 0.0260 0.0260 134,175 -0.00(-0.38%)
Nov 17, 2021 0.0319 0.0319 0.0250 0.0261 869,783 -0.00(-8.10%)
Nov 16, 2021 0.0290 0.0293 0.0284 0.0284 90,737 -0.00(-5.33%)
Nov 15, 2021 0.0320 0.0320 0.0291 0.0300 96,001 -0.00(-0.99%)
Nov 12, 2021 0.0290 0.0320 0.0280 0.0303 253,215 +0.00(+4.48%)
Nov 11, 2021 0.0320 0.0320 0.0280 0.0290 401,324 -0.00(-2.36%)
Nov 10, 2021 0.0310 0.0297 349,915 -0.00(-4.19%)
Nov 09, 2021 0.0323 0.0323 0.0293 0.0310 307,342 -0.00(-8.55%)
Nov 08, 2021 0.0379 0.0379 0.0263 0.0339 742,716 -0.00(-10.55%)
Nov 05, 2021 0.0315 0.0379 0.0285 0.0379 466,945 +0.01(+22.65%)
Nov 04, 2021 0.0380 0.0380 0.0280 0.0309 87,658 +0.00(+3.00%)
Nov 03, 2021 0.0294 0.0320 0.0290 0.0300 67,919 -0.00(-6.25%)
Nov 02, 2021 0.0333 0.0380 0.0224 0.0320 2,468,124 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.