Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0085	0.0085	0.0085	0.0085	150,230	-0.00(-5.56%)
Nov 25, 2020		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Nov 24, 2020	0.0110	0.0110	0.0066	0.0100	1,105,583	+0.00(+11.11%)
Nov 23, 2020	0.0090	0.0095	0.0085	0.0090	150,975	+0.00(+0.00%)
Nov 20, 2020	0.0100	0.0100	0.0090	0.0090	164,000	-0.00(-10.00%)
Nov 19, 2020	0.0086	0.0100	0.0086	0.0100	247,580	+0.00(+0.00%)
Nov 18, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+11.11%)
Nov 17, 2020	0.0081	0.0100	0.0081	0.0090	449,295	+0.00(+2.27%)
Nov 16, 2020	0.0081	0.0088	0.0081	0.0088	2,500	+0.00(+8.64%)
Nov 13, 2020	0.0110	0.0110	0.0080	0.0081	212,700	-0.00(-4.71%)
Nov 12, 2020	0.0085	0.0095	0.0081	0.0085	312,576	-0.00(-5.56%)
Nov 11, 2020	0.0141	0.0141	0.0070	0.0090	1,857,524	-0.00(-30.77%)
Nov 10, 2020	0.0179	0.0179	0.0130	0.0130	350,478	-0.00(-5.11%)
Nov 09, 2020	0.0127	0.0165	0.0116	0.0137	652,213	+0.00(+4.58%)
Nov 06, 2020	0.0111	0.0165	0.0108	0.0131	999,000	-0.00(-6.43%)
Nov 05, 2020	0.0130	0.0140	0.0120	0.0140	696,547	+0.00(+0.00%)
Nov 04, 2020	0.0159	0.0160	0.0140	0.0140	82,500	-0.00(-9.68%)
Nov 03, 2020	0.0155	0.0165	0.0130	0.0155	1,148,288	+0.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.