Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0800	0.0800	0.0712	0.0712	51,300	+0.00(+1.71%)
Nov 26, 2014		0.0700	0.0700	0.0700	0	-0.01(-17.45%)
Nov 25, 2014	0.0850	0.0868	0.0672	0.0848	111,500	-0.01(-14.77%)
Nov 24, 2014	0.0696	0.0995	0.0696	0.0995	30,000	+0.03(+37.43%)
Nov 21, 2014	0.0620	0.0900	0.0620	0.0724	342,600	-0.02(-19.56%)
Nov 20, 2014	0.0800	0.0900	0.0800	0.0900	13,000	+0.00(+2.39%)
Nov 19, 2014	0.0800	0.0900	0.0660	0.0879	181,650	+0.01(+9.88%)
Nov 18, 2014	0.0700	0.0890	0.0700	0.0800	615,500	-0.01(-10.11%)
Nov 17, 2014		0.0890	0.0700	0.0890	56,200	+0.00(+0.00%)
Nov 14, 2014	0.0980	0.0980	0.0877	0.0890	260,000	-0.01(-9.18%)
Nov 13, 2014	0.0950	0.0980	0.0613	0.0980	66,850	-0.00(-2.00%)
Nov 12, 2014	0.0740	0.1000	0.0740	0.1000	103,700	+0.03(+33.33%)
Nov 11, 2014	0.0700	0.0750	0.0600	0.0750	175,333	+0.00(+7.14%)
Nov 10, 2014	0.0650	0.0700	0.0640	0.0700	194,525	+0.01(+7.69%)
Nov 07, 2014	0.0500	0.0700	0.0500	0.0650	213,287	+0.02(+41.30%)
Nov 05, 2014		0.0460	0.0460	0.0460	0	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.