Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1839	0.1894	0.1783	0.1800	68,275	+0.00(+2.74%)
Nov 27, 2015	0.1810	0.1849	0.1752	0.1752	22,100	-0.00(-1.90%)
Nov 25, 2015		0.1786	0.1786	0.1786	0	-0.01(-5.50%)
Nov 24, 2015	0.1900	0.1951	0.1890	0.1890	21,200	+0.00(+0.25%)
Nov 23, 2015	0.1860	0.1888	0.1860	0.1885	9,668	+0.01(+4.73%)
Nov 20, 2015	0.1800	0.1800	0.1800	0.1800	60,000	-0.01(-5.26%)
Nov 19, 2015	0.1940	0.1940	0.1870	0.1900	24,250	+0.00(+0.00%)
Nov 18, 2015	0.1900	0.1900	0.1860	0.1900	24,400	-0.00(-2.06%)
Nov 17, 2015	0.1883	0.1940	0.1870	0.1940	25,500	+0.01(+7.78%)
Nov 16, 2015	0.1860	0.1940	0.1800	0.1800	100,200	+0.00(+0.00%)
Nov 13, 2015	0.1900	0.1950	0.1793	0.1800	62,575	-0.01(-5.26%)
Nov 12, 2015	0.1730	0.1950	0.1730	0.1900	51,500	+0.00(+0.00%)
Nov 11, 2015	0.1900	0.1900	0.1900	0.1900	19,722	-0.01(-2.56%)
Nov 10, 2015	0.1950	0.1950	0.1900	0.1950	18,715	+0.01(+2.63%)
Nov 09, 2015	0.1950	0.1950	0.1900	0.1900	50,150	+0.00(+0.00%)
Nov 06, 2015	0.1933	0.1933	0.1900	0.1900	23,748	-0.01(-3.36%)
Nov 05, 2015	0.1939	0.1999	0.1840	0.1966	27,500	+0.01(+6.27%)
Nov 04, 2015	0.1700	0.1900	0.1700	0.1850	162,200	+0.01(+6.20%)
Nov 03, 2015	0.1710	0.1776	0.1700	0.1742	168,047	-0.02(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.