Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.47	23.47	23.43	23.43	447	+0.01(+0.03%)
Nov 27, 2020	23.43	23.43	23.43	23.43	0	+0.02(+0.08%)
Nov 25, 2020	23.41	23.41	23.41	23.41	0	+0.03(+0.12%)
Nov 24, 2020	23.37	23.38	23.37	23.38	911	+0.00(+0.00%)
Nov 23, 2020	23.38	23.38	23.38	23.38	0	+0.03(+0.12%)
Nov 20, 2020	23.36	23.36	23.36	23.36	111	+0.03(+0.12%)
Nov 19, 2020	23.27	23.33	23.27	23.33	791	+0.07(+0.31%)
Nov 18, 2020	23.26	23.26	23.26	23.26	0	+0.04(+0.19%)
Nov 17, 2020	23.21	23.21	23.21	23.21	5	+0.05(+0.21%)
Nov 16, 2020	23.16	23.16	23.16	23.16	0	+0.03(+0.12%)
Nov 13, 2020	23.14	23.14	23.14	23.14	111	+0.02(+0.08%)
Nov 12, 2020	23.13	23.13	23.12	23.12	55,661	+0.03(+0.12%)
Nov 11, 2020	23.09	23.09	23.09	23.09	10	+0.03(+0.12%)
Nov 10, 2020	23.06	23.06	23.06	23.06	1	+0.05(+0.23%)
Nov 09, 2020	22.95	23.02	22.95	23.01	68,474	-0.07(-0.31%)
Nov 06, 2020	23.08	23.08	23.08	23.08	111	+0.04(+0.20%)
Nov 05, 2020	23.04	23.04	23.04	23.04	3	-0.04(-0.16%)
Nov 04, 2020	23.07	23.07	23.07	23.07	0	+0.15(+0.65%)
Nov 03, 2020	22.89	22.92	22.89	22.92	389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.