Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.34	22.34	22.34	22.34	113	-0.01(-0.05%)
Nov 27, 2019	22.35	22.35	22.35	22.35	0	+0.00(+0.02%)
Nov 26, 2019	22.33	22.35	22.33	22.35	7,733	+0.06(+0.26%)
Nov 25, 2019	22.42	22.42	22.29	22.29	5,487	-0.16(-0.72%)
Nov 22, 2019	22.45	22.45	22.45	22.45	114,530	+0.01(+0.06%)
Nov 21, 2019	22.43	22.44	22.43	22.44	1,478	-0.03(-0.12%)
Nov 20, 2019	22.47	22.47	22.46	22.46	3,594	+0.05(+0.24%)
Nov 19, 2019	22.40	22.41	22.40	22.41	25,842	+0.02(+0.08%)
Nov 18, 2019	22.42	22.42	22.39	22.39	672	+0.01(+0.04%)
Nov 15, 2019	22.41	22.41	22.39	22.39	3,298	-0.01(-0.04%)
Nov 14, 2019	22.41	22.41	22.39	22.39	1,855	+0.03(+0.12%)
Nov 13, 2019	22.38	22.38	22.37	22.37	343	+0.03(+0.12%)
Nov 12, 2019	22.34	22.34	22.34	22.34	0	+0.01(+0.04%)
Nov 11, 2019	22.38	22.38	22.33	22.33	1,137	-0.01(-0.04%)
Nov 08, 2019	22.36	22.36	22.34	22.34	909	+0.02(+0.08%)
Nov 07, 2019	22.37	22.37	22.32	22.32	2,581	-0.10(-0.45%)
Nov 06, 2019	22.43	22.43	22.43	22.43	14	+0.04(+0.16%)
Nov 05, 2019	22.46	22.46	22.39	22.39	1,387	-0.04(-0.18%)
Nov 04, 2019	22.44	22.44	22.43	22.43	8,023	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.