Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.71 +0.33 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.51	27.51	27.08	27.08	8,618	-0.45(-1.62%)
Nov 27, 2020	27.56	27.56	27.52	27.52	2,000	+0.04(+0.15%)
Nov 25, 2020	27.29	27.48	27.29	27.48	3,800	+0.09(+0.32%)
Nov 24, 2020	27.23	27.40	26.94	27.40	1,845	+0.73(+2.75%)
Nov 23, 2020	26.58	26.70	26.58	26.66	12,702	+0.32(+1.22%)
Nov 20, 2020	26.29	26.40	26.29	26.34	1,700	+0.04(+0.14%)
Nov 19, 2020	26.14	26.31	25.85	26.31	958	+0.08(+0.32%)
Nov 18, 2020	26.44	26.47	26.22	26.22	2,437	-0.09(-0.35%)
Nov 17, 2020	26.25	26.35	26.25	26.31	2,917	+0.18(+0.68%)
Nov 16, 2020	26.15	26.27	26.13	26.14	5,083	+0.45(+1.75%)
Nov 13, 2020	25.48	25.76	25.48	25.69	1,900	+0.51(+2.03%)
Nov 12, 2020	25.37	25.37	25.18	25.18	632	-0.36(-1.41%)
Nov 11, 2020	25.57	25.60	25.54	25.54	2,323	-0.05(-0.21%)
Nov 10, 2020	25.45	25.64	25.45	25.59	2,133	+0.46(+1.82%)
Nov 09, 2020	25.51	25.51	25.12	25.13	3,053	+1.00(+4.14%)
Nov 06, 2020	24.20	24.20	24.13	24.13	500	+0.11(+0.47%)
Nov 05, 2020	24.01	24.02	24.01	24.02	117	+0.34(+1.43%)
Nov 04, 2020	23.62	23.68	23.62	23.68	774	+0.07(+0.28%)
Nov 03, 2020	23.43	23.61	23.43	23.61	1,445	+0.66(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.