Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.80 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.20	23.20	23.16	23.16	75,233	-0.03(-0.14%)
Nov 27, 2020	23.22	23.22	23.18	23.19	14,988	-0.01(-0.06%)
Nov 25, 2020	23.18	23.27	23.18	23.20	20,608	+0.01(+0.06%)
Nov 24, 2020	23.19	23.20	23.18	23.19	28,227	-0.02(-0.10%)
Nov 23, 2020	23.18	23.21	23.17	23.21	70,943	+0.03(+0.14%)
Nov 20, 2020	23.19	23.19	23.17	23.18	11,020	-0.02(-0.10%)
Nov 19, 2020	23.19	23.20	23.16	23.20	33,106	+0.02(+0.08%)
Nov 18, 2020	23.18	23.19	23.17	23.18	12,338	+0.01(+0.06%)
Nov 17, 2020	23.14	23.23	23.13	23.17	69,310	+0.04(+0.18%)
Nov 16, 2020	23.17	23.17	23.11	23.13	30,883	+0.02(+0.08%)
Nov 13, 2020	23.13	23.13	23.10	23.11	2,975	+0.00(+0.00%)
Nov 12, 2020	23.14	23.14	23.10	23.11	2,489	+0.00(+0.01%)
Nov 11, 2020	23.13	23.14	23.09	23.11	18,488	+0.02(+0.07%)
Nov 10, 2020	23.14	23.14	23.08	23.09	6,244	-0.01(-0.04%)
Nov 09, 2020	23.12	23.13	23.10	23.10	20,186	-0.04(-0.16%)
Nov 06, 2020	23.11	23.14	23.11	23.14	1,873	+0.01(+0.04%)
Nov 05, 2020	23.12	23.13	23.12	23.13	1,754	+0.00(+0.00%)
Nov 04, 2020	23.07	23.13	23.07	23.13	81,723	+0.04(+0.16%)
Nov 03, 2020	23.09	23.09	23.07	23.09	4,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.