Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.80 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.10	22.10	22.10	22.10	0	+0.00(+0.01%)
Nov 27, 2019	22.08	22.10	22.08	22.10	566	-0.02(-0.07%)
Nov 26, 2019	22.11	22.11	22.11	22.11	105	+0.02(+0.11%)
Nov 25, 2019	22.09	22.09	22.09	22.09	75	-0.01(-0.03%)
Nov 22, 2019	22.09	22.10	22.09	22.10	226	-0.01(-0.06%)
Nov 21, 2019	22.11	22.11	22.11	22.11	1,254	+0.00(+0.02%)
Nov 20, 2019	22.08	22.10	22.08	22.10	1,189	+0.00(+0.02%)
Nov 19, 2019	22.10	22.12	22.08	22.10	3,245	+0.00(+0.01%)
Nov 18, 2019	22.12	22.12	22.10	22.10	1,170	+0.02(+0.07%)
Nov 15, 2019	22.06	22.08	22.06	22.08	1,018	+0.01(+0.04%)
Nov 14, 2019	22.06	22.07	22.06	22.07	751	+0.02(+0.10%)
Nov 13, 2019	22.07	22.07	22.05	22.05	861	+0.02(+0.08%)
Nov 12, 2019	22.04	22.04	22.03	22.03	507	+0.00(+0.00%)
Nov 11, 2019	22.04	22.06	22.03	22.03	1,358	-0.01(-0.04%)
Nov 08, 2019	22.04	22.04	22.04	22.04	113	-0.01(-0.04%)
Nov 07, 2019	22.04	22.05	22.04	22.05	198	-0.01(-0.04%)
Nov 06, 2019	22.06	22.06	22.06	22.06	18	+0.01(+0.04%)
Nov 05, 2019	22.03	22.05	22.03	22.05	11,562	-0.04(-0.16%)
Nov 04, 2019	22.07	22.09	22.07	22.09	4,116	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.