Indicators

JNK (NY: JNK )

94.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.93	83.97	83.79	83.82	7,171,576	-0.16(-0.19%)
Nov 27, 2019	83.85	83.98	83.79	83.98	4,491,040	+0.12(+0.15%)
Nov 26, 2019	83.75	83.86	83.72	83.86	6,326,699	+0.13(+0.16%)
Nov 25, 2019	83.51	83.75	83.51	83.72	8,916,412	+0.23(+0.28%)
Nov 22, 2019	83.31	83.50	83.24	83.49	5,799,640	+0.27(+0.33%)
Nov 21, 2019	83.27	83.30	83.12	83.22	7,894,540	+0.00(+0.00%)
Nov 20, 2019	83.28	83.42	83.18	83.22	7,703,059	-0.13(-0.16%)
Nov 19, 2019	83.56	83.56	83.35	83.35	5,250,399	-0.27(-0.32%)
Nov 18, 2019	83.67	83.68	83.59	83.62	3,381,426	-0.08(-0.09%)
Nov 15, 2019	83.61	83.73	83.57	83.70	4,180,177	+0.18(+0.21%)
Nov 14, 2019	83.57	83.64	83.50	83.52	4,248,267	-0.05(-0.06%)
Nov 13, 2019	83.56	83.60	83.52	83.58	4,478,381	-0.09(-0.11%)
Nov 12, 2019	83.65	83.70	83.58	83.67	4,296,344	+0.03(+0.04%)
Nov 11, 2019	83.60	83.68	83.57	83.64	2,302,431	-0.07(-0.08%)
Nov 08, 2019	83.62	83.73	83.52	83.71	3,501,706	+0.05(+0.06%)
Nov 07, 2019	83.72	83.81	83.64	83.65	8,345,387	-0.02(-0.02%)
Nov 06, 2019	83.78	83.78	83.63	83.67	6,016,677	-0.13(-0.16%)
Nov 05, 2019	83.90	83.90	83.68	83.80	9,335,271	-0.07(-0.08%)
Nov 04, 2019	83.86	83.93	83.83	83.87	7,116,663	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.