Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.905 5.030 4.838 4.876 43,312 -0.03(-0.58%)
Nov 29, 2023 4.685 5.000 4.685 4.905 39,030 +0.27(+5.77%)
Nov 28, 2023 4.532 4.685 4.522 4.637 138,010 +0.05(+1.04%)
Nov 27, 2023 4.350 4.647 4.278 4.589 114,755 -0.11(-2.44%)
Nov 24, 2023 4.618 4.847 4.599 4.704 20,925 +0.05(+1.03%)
Nov 22, 2023 4.235 4.694 4.235 4.656 20,796 +0.40(+9.44%)
Nov 21, 2023 4.341 4.647 4.207 4.255 126,034 -0.07(-1.55%)
Nov 20, 2023 4.656 4.716 4.322 4.322 55,901 -0.32(-6.80%)
Nov 17, 2023 4.589 4.714 4.496 4.637 39,224 +0.04(+0.83%)
Nov 16, 2023 4.809 4.809 4.427 4.599 39,570 -0.16(-3.41%)
Nov 15, 2023 4.761 4.843 4.761 4.761 48,033 -0.01(-0.20%)
Nov 14, 2023 4.656 4.828 4.651 4.771 67,005 +0.26(+5.72%)
Nov 13, 2023 4.637 4.729 4.503 4.513 43,705 -0.13(-2.78%)
Nov 10, 2023 4.623 4.679 4.520 4.642 35,104 +0.09(+2.06%)
Nov 09, 2023 4.736 4.764 4.511 4.548 48,472 -0.17(-3.58%)
Nov 08, 2023 4.764 4.764 4.623 4.717 41,871 -0.02(-0.40%)
Nov 07, 2023 4.478 4.801 4.478 4.736 38,951 +0.22(+4.77%)
Nov 06, 2023 4.604 4.606 4.436 4.520 38,776 -0.06(-1.23%)
Nov 03, 2023 4.736 4.736 4.539 4.576 40,214 +0.09(+2.09%)
Nov 02, 2023 4.389 4.595 4.370 4.482 40,750 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.