Indicators

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.082	5.278	5.082	5.172	95,485	+0.09(+1.76%)
Nov 27, 2020	5.033	5.126	4.944	5.082	55,496	+0.11(+2.29%)
Nov 25, 2020	5.050	5.123	4.927	4.968	82,263	-0.11(-2.24%)
Nov 24, 2020	4.887	5.188	4.879	5.082	141,127	+0.20(+4.17%)
Nov 23, 2020	4.927	4.968	4.862	4.879	111,425	-0.01(-0.17%)
Nov 20, 2020	4.854	4.919	4.806	4.887	87,788	-0.02(-0.50%)
Nov 19, 2020	4.895	4.976	4.813	4.911	84,621	+0.02(+0.42%)
Nov 18, 2020	4.907	4.998	4.891	4.891	111,087	-0.01(-0.16%)
Nov 17, 2020	4.875	5.077	4.835	4.899	115,973	+0.02(+0.49%)
Nov 16, 2020	4.682	4.891	4.682	4.875	86,041	+0.31(+6.85%)
Nov 13, 2020	4.482	4.634	4.482	4.562	108,883	+0.07(+1.61%)
Nov 12, 2020	4.570	4.650	4.418	4.490	158,525	-0.10(-2.10%)
Nov 11, 2020	4.690	4.771	4.522	4.586	92,815	-0.11(-2.39%)
Nov 10, 2020	4.947	4.971	4.642	4.698	178,396	-0.25(-5.02%)
Nov 09, 2020	4.771	5.468	4.730	4.947	278,394	+0.62(+14.26%)
Nov 06, 2020	4.378	4.406	4.290	4.330	70,219	-0.05(-1.10%)
Nov 05, 2020	4.249	4.450	4.249	4.378	56,379	+0.14(+3.21%)
Nov 04, 2020	4.370	4.394	4.209	4.241	52,635	-0.14(-3.29%)
Nov 03, 2020	4.410	4.506	4.386	4.386	69,173	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.