Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.39 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.02	38.06	37.87	37.87	1,400	-0.20(-0.52%)
Nov 27, 2019	37.94	38.08	37.94	38.07	1,000	+0.12(+0.33%)
Nov 26, 2019	37.98	37.98	37.95	37.95	736	+0.05(+0.14%)
Nov 25, 2019	37.78	37.90	37.78	37.90	821	+0.41(+1.10%)
Nov 22, 2019	37.35	37.53	37.35	37.48	8,500	+0.15(+0.41%)
Nov 21, 2019	37.34	37.34	37.32	37.33	783	-0.11(-0.31%)
Nov 20, 2019	37.52	37.52	37.36	37.44	1,838	-0.22(-0.58%)
Nov 19, 2019	37.69	37.74	37.66	37.66	2,807	+0.04(+0.11%)
Nov 18, 2019	37.56	37.62	37.56	37.62	293	+0.06(+0.15%)
Nov 15, 2019	37.64	37.64	37.57	37.57	1,100	+0.16(+0.43%)
Nov 14, 2019	37.31	37.40	37.31	37.40	4,690	+0.13(+0.34%)
Nov 13, 2019	37.20	37.29	37.20	37.28	1,113	+0.01(+0.03%)
Nov 12, 2019	37.27	37.27	37.27	37.27	82	+0.04(+0.11%)
Nov 11, 2019	37.00	37.22	37.00	37.22	496	+0.00(+0.01%)
Nov 08, 2019	37.16	37.22	37.16	37.22	600	-0.01(-0.04%)
Nov 07, 2019	37.37	37.38	37.23	37.23	2,030	+0.19(+0.52%)
Nov 06, 2019	36.90	37.04	36.90	37.04	388	-0.07(-0.19%)
Nov 05, 2019	37.22	37.22	37.03	37.11	1,433	+0.05(+0.13%)
Nov 04, 2019	36.98	37.06	36.88	37.06	30,257	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.