Indicators

Ultra Yen 2X ETF (NY: YCL )

21.46 -0.11 (-0.51%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.67	58.67	58.67	58.67	142	-0.40(-0.68%)
Nov 27, 2020	58.97	59.08	58.97	59.08	200	+0.41(+0.70%)
Nov 25, 2020	58.70	58.70	58.66	58.66	1,000	+0.05(+0.08%)
Nov 24, 2020	58.51	58.62	58.51	58.62	405	+0.09(+0.16%)
Nov 23, 2020	58.78	58.78	58.52	58.52	590	-0.83(-1.40%)
Nov 20, 2020	59.31	59.35	59.31	59.35	500	-0.05(-0.09%)
Nov 19, 2020	59.41	59.41	59.41	59.41	58	+0.10(+0.16%)
Nov 18, 2020	59.34	59.34	59.31	59.31	373	+0.38(+0.64%)
Nov 17, 2020	58.93	58.93	58.93	58.93	85	+0.40(+0.69%)
Nov 16, 2020	58.38	58.56	58.38	58.53	665	+0.09(+0.15%)
Nov 13, 2020	58.40	58.44	58.40	58.44	1,700	+0.53(+0.92%)
Nov 12, 2020	57.90	57.90	57.90	57.90	73	+0.30(+0.52%)
Nov 11, 2020	57.52	57.60	57.45	57.60	1,972	-0.13(-0.23%)
Nov 10, 2020	57.74	57.74	57.74	57.74	59	+0.12(+0.20%)
Nov 09, 2020	58.22	58.22	57.43	57.62	1,262	-2.39(-3.99%)
Nov 06, 2020	59.69	60.01	59.69	60.01	1,300	+0.24(+0.41%)
Nov 05, 2020	59.53	59.77	59.53	59.77	4,645	+1.13(+1.93%)
Nov 04, 2020	58.63	58.64	58.63	58.64	627	+0.07(+0.12%)
Nov 03, 2020	58.57	58.57	58.57	58.57	149	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.