Indicators

Ultra Yen 2X ETF (NY: YCL )

21.47 -0.10 (-0.48%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.09	55.30	55.09	55.30	300	+0.09(+0.17%)
Nov 27, 2019	55.39	55.39	55.20	55.20	1,500	-0.54(-0.96%)
Nov 26, 2019	55.74	55.74	55.74	55.74	22	-0.10(-0.18%)
Nov 25, 2019	55.84	55.92	55.84	55.84	516	-0.34(-0.60%)
Nov 22, 2019	56.17	56.17	56.17	56.17	100	-0.01(-0.02%)
Nov 21, 2019	56.12	56.25	56.12	56.18	1,060	-0.07(-0.13%)
Nov 20, 2019	56.12	56.38	56.12	56.26	10,250	-0.03(-0.05%)
Nov 19, 2019	56.29	56.29	56.28	56.28	308	+0.10(+0.18%)
Nov 18, 2019	56.22	56.23	56.18	56.18	3,635	+0.17(+0.30%)
Nov 15, 2019	56.05	56.05	56.01	56.01	100	-0.41(-0.73%)
Nov 14, 2019	56.20	56.49	56.20	56.42	834	+0.34(+0.61%)
Nov 13, 2019	56.06	56.19	56.06	56.08	6,160	+0.21(+0.37%)
Nov 12, 2019	55.64	55.91	55.64	55.87	501	+0.04(+0.07%)
Nov 11, 2019	55.83	55.83	55.83	55.83	80	+0.15(+0.28%)
Nov 08, 2019	55.68	55.68	55.68	55.68	100	+0.05(+0.09%)
Nov 07, 2019	55.45	55.63	55.45	55.63	835	-0.21(-0.37%)
Nov 06, 2019	55.92	55.92	55.84	55.84	302	+0.12(+0.21%)
Nov 05, 2019	55.77	55.77	55.63	55.72	2,069	-0.60(-1.07%)
Nov 04, 2019	56.46	56.47	56.32	56.32	797	-0.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.