Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.08 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.00	58.00	57.69	57.77	1,266	-0.70(-1.20%)
Nov 29, 2017	58.46	58.47	58.46	58.47	445	-0.63(-1.07%)
Nov 28, 2017	58.99	59.10	58.99	59.10	577	-0.32(-0.54%)
Nov 27, 2017	59.39	59.42	59.36	59.42	1,007	+0.20(+0.34%)
Nov 22, 2017		59.22	59.22	59.22	100	+1.12(+1.92%)
Nov 21, 2017	58.06	58.10	58.06	58.10	235	+0.35(+0.61%)
Nov 20, 2017	58.04	58.04	57.74	57.75	1,158	-0.47(-0.81%)
Nov 17, 2017	57.92	58.30	57.92	58.22	1,853	+0.89(+1.55%)
Nov 16, 2017	57.50	57.50	57.33	57.33	719	-0.18(-0.31%)
Nov 15, 2017	57.50	57.52	57.42	57.51	776	+0.56(+0.98%)
Nov 14, 2017	56.91	56.95	56.89	56.95	570	+0.20(+0.36%)
Nov 13, 2017	56.84	56.84	56.75	56.75	1,559	-0.09(-0.16%)
Nov 10, 2017	56.87	56.93	56.79	56.84	26,624	-0.20(-0.35%)
Nov 09, 2017	56.79	57.25	56.76	57.04	11,149	+0.55(+0.97%)
Nov 08, 2017	56.93	56.93	56.49	56.49	20,881	-0.07(-0.12%)
Nov 07, 2017	56.30	56.65	56.20	56.56	2,108	-0.12(-0.22%)
Nov 06, 2017	56.27	56.68	56.24	56.68	48,527	+0.31(+0.55%)
Nov 03, 2017	56.37	56.37	56.37	56.37	239	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.