Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.70 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.35	40.43	40.35	40.43	1,617	+0.56(+1.40%)
Nov 29, 2016	41.57	45.73	39.76	39.87	6,465	+0.36(+0.92%)
Nov 28, 2016	39.84	39.84	39.47	39.51	5,278	-1.82(-4.41%)
Nov 25, 2016	41.48	41.48	41.33	41.33	333	+1.74(+4.39%)
Nov 23, 2016		39.59	39.59	39.59	0	-0.53(-1.33%)
Nov 22, 2016	40.53	40.53	40.10	40.13	949	-0.30(-0.73%)
Nov 21, 2016	40.10	40.44	40.09	40.42	1,133	+0.54(+1.34%)
Nov 18, 2016	39.88	39.88	39.88	39.88	2,526	-0.02(-0.06%)
Nov 17, 2016	39.91	39.91	39.91	39.91	250	+0.03(+0.08%)
Nov 16, 2016	39.88	39.88	39.88	39.88	995	+0.22(+0.56%)
Nov 15, 2016	40.15	40.15	39.66	39.66	2,432	-0.19(-0.47%)
Nov 14, 2016	39.84	39.85	39.84	39.84	2,367	-0.70(-1.72%)
Nov 11, 2016	39.78	40.54	39.78	40.54	7,453	+0.77(+1.93%)
Nov 10, 2016	39.35	39.78	39.35	39.78	2,081	+0.88(+2.27%)
Nov 08, 2016		38.90	38.90	38.90	0	-0.55(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.