Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.91 +0.41 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.28	29.28	29.15	29.26	9,438	+0.10(+0.35%)
Nov 27, 2013	29.36	29.36	29.09	29.15	19,059	+0.08(+0.28%)
Nov 26, 2013	28.95	29.08	28.95	29.07	10,587	+0.02(+0.06%)
Nov 25, 2013	29.09	29.09	29.01	29.05	32,582	-0.09(-0.30%)
Nov 22, 2013	29.23	29.23	29.00	29.14	10,693	+0.14(+0.47%)
Nov 21, 2013	28.96	29.01	28.90	29.00	12,298	+0.19(+0.67%)
Nov 20, 2013	29.17	29.17	28.77	28.81	5,983	-0.32(-1.09%)
Nov 19, 2013	29.14	29.25	29.07	29.13	17,322	-0.06(-0.19%)
Nov 18, 2013	29.43	29.43	29.14	29.18	27,785	-0.01(-0.04%)
Nov 15, 2013	29.08	29.20	29.08	29.20	12,592	+0.22(+0.76%)
Nov 14, 2013	28.91	28.98	28.74	28.98	19,003	+0.11(+0.38%)
Nov 12, 2013	28.92	28.94	28.78	28.87	65,678	-0.20(-0.67%)
Nov 11, 2013	29.01	29.09	28.94	29.06	22,365	+0.05(+0.18%)
Nov 08, 2013	28.87	29.03	28.85	29.01	19,356	+0.15(+0.53%)
Nov 07, 2013	29.38	29.38	28.83	28.86	18,195	-0.54(-1.84%)
Nov 06, 2013	29.26	29.53	29.26	29.40	15,864	+0.22(+0.77%)
Nov 05, 2013	29.23	29.23	29.03	29.17	28,492	-0.13(-0.45%)
Nov 04, 2013	29.24	29.30	29.18	29.30	20,055	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.