Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.28	28.28	28.24	28.28	10,530	-0.05(-0.19%)
Nov 27, 2020	28.34	28.34	28.34	28.34	1,000	+0.06(+0.21%)
Nov 25, 2020	28.28	28.28	28.25	28.27	2,700	-0.01(-0.02%)
Nov 24, 2020	28.29	28.29	28.28	28.28	590	+0.06(+0.21%)
Nov 23, 2020	28.18	28.22	28.14	28.22	14,807	+0.04(+0.15%)
Nov 20, 2020	28.20	28.23	28.09	28.18	61,700	+0.01(+0.03%)
Nov 19, 2020	28.17	28.20	28.11	28.17	5,622	-0.00(-0.02%)
Nov 18, 2020	28.25	28.25	28.17	28.17	2,791	-0.07(-0.25%)
Nov 17, 2020	28.25	28.30	28.20	28.25	10,120	+0.01(+0.02%)
Nov 16, 2020	28.03	28.29	28.03	28.24	15,958	+0.09(+0.32%)
Nov 13, 2020	28.13	28.16	28.11	28.15	4,000	+0.07(+0.24%)
Nov 12, 2020	28.20	28.20	28.05	28.08	21,385	-0.08(-0.27%)
Nov 11, 2020	28.19	28.19	28.08	28.16	35,777	+0.04(+0.13%)
Nov 10, 2020	28.04	28.14	28.03	28.12	9,914	+0.04(+0.16%)
Nov 09, 2020	28.03	28.19	28.03	28.08	536,189	+0.05(+0.19%)
Nov 06, 2020	27.98	28.03	27.96	28.03	5,900	+0.03(+0.09%)
Nov 05, 2020	27.98	28.05	27.98	28.00	6,638	+0.14(+0.50%)
Nov 04, 2020	27.83	27.91	27.80	27.86	7,482	+0.17(+0.60%)
Nov 03, 2020	27.68	27.70	27.62	27.70	109,470	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.