Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.75 -0.12 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.75	28.79	28.55	28.55	183,211	-0.54(-1.86%)
Nov 27, 2020	29.01	29.09	29.01	29.09	400	+0.24(+0.84%)
Nov 25, 2020	28.86	28.88	28.76	28.85	8,400	-0.19(-0.65%)
Nov 24, 2020	28.89	29.04	28.86	29.04	55,542	+0.21(+0.72%)
Nov 23, 2020	28.82	28.94	28.77	28.83	48,545	+0.08(+0.28%)
Nov 20, 2020	28.57	28.75	28.57	28.75	1,600	+0.17(+0.58%)
Nov 19, 2020	28.50	28.66	28.43	28.58	2,642	-0.09(-0.33%)
Nov 18, 2020	28.64	28.68	28.63	28.67	807	+0.06(+0.20%)
Nov 17, 2020	28.57	28.74	28.57	28.62	911	-0.04(-0.14%)
Nov 16, 2020	28.71	28.73	28.60	28.66	4,383	+0.30(+1.06%)
Nov 13, 2020	28.28	28.45	28.28	28.36	2,300	+0.22(+0.77%)
Nov 12, 2020	28.21	28.40	28.14	28.14	2,666	-0.05(-0.17%)
Nov 11, 2020	28.33	28.33	28.19	28.19	1,466	+0.03(+0.11%)
Nov 10, 2020	28.24	28.33	27.99	28.16	5,350	-0.23(-0.82%)
Nov 09, 2020	28.50	28.60	28.37	28.39	1,905	+0.22(+0.79%)
Nov 06, 2020	28.11	28.19	28.11	28.17	5,100	+0.06(+0.23%)
Nov 05, 2020	27.95	28.21	27.95	28.11	958	+0.29(+1.05%)
Nov 04, 2020	27.45	27.94	27.45	27.81	1,864	+0.38(+1.37%)
Nov 03, 2020	27.17	27.57	27.17	27.44	1,966	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.