Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.51 -0.11 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.50	29.54	29.40	29.48	41,783	+0.02(+0.07%)
Nov 27, 2020	29.50	29.50	29.45	29.46	2,000	-0.01(-0.04%)
Nov 25, 2020	29.47	29.53	29.44	29.47	14,100	+0.00(+0.01%)
Nov 24, 2020	29.37	29.52	29.37	29.47	14,316	+0.10(+0.33%)
Nov 23, 2020	29.39	29.39	29.30	29.37	23,722	+0.05(+0.18%)
Nov 20, 2020	29.40	29.43	29.29	29.32	23,200	-0.02(-0.08%)
Nov 19, 2020	29.30	29.38	29.29	29.34	5,820	+0.09(+0.32%)
Nov 18, 2020	29.39	29.39	29.25	29.25	1,275	-0.13(-0.43%)
Nov 17, 2020	29.48	29.48	29.31	29.38	8,592	-0.01(-0.05%)
Nov 16, 2020	29.42	29.46	29.36	29.39	243,002	+0.06(+0.20%)
Nov 13, 2020	29.25	29.38	29.23	29.33	10,900	+0.15(+0.52%)
Nov 12, 2020	29.27	29.27	29.16	29.18	1,146	-0.09(-0.32%)
Nov 11, 2020	29.29	29.42	29.26	29.27	3,350	+0.01(+0.04%)
Nov 10, 2020	29.31	29.32	29.21	29.26	3,852	-0.01(-0.03%)
Nov 09, 2020	29.56	29.56	29.27	29.27	13,551	+0.09(+0.30%)
Nov 06, 2020	29.15	29.18	29.15	29.18	600	+0.07(+0.24%)
Nov 05, 2020	29.12	29.20	29.07	29.11	4,309	+0.08(+0.29%)
Nov 04, 2020	29.03	29.03	29.03	29.03	23	+0.28(+0.97%)
Nov 03, 2020	28.74	28.80	28.65	28.75	8,585	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.