Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.51 +0.19 (+0.47%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.40	27.40	27.40	27.40	0	-0.03(-0.12%)
Nov 27, 2019	27.49	27.49	27.37	27.43	21,200	+0.08(+0.29%)
Nov 26, 2019	27.33	27.35	27.32	27.35	3,600	+0.01(+0.04%)
Nov 25, 2019	27.39	27.39	27.27	27.34	18,008	+0.15(+0.53%)
Nov 22, 2019	27.16	27.24	27.08	27.20	3,900	+0.05(+0.18%)
Nov 21, 2019	27.16	27.16	27.15	27.15	403	-0.02(-0.08%)
Nov 20, 2019	27.23	27.23	27.14	27.17	596	-0.09(-0.32%)
Nov 19, 2019	27.28	27.28	27.25	27.25	1,490	-0.01(-0.02%)
Nov 18, 2019	27.27	27.30	27.15	27.26	35,671	+0.04(+0.13%)
Nov 15, 2019	27.12	27.25	27.11	27.23	11,900	+0.13(+0.46%)
Nov 14, 2019	27.07	27.10	27.05	27.10	4,912	+0.02(+0.07%)
Nov 13, 2019	27.09	27.09	27.05	27.08	2,860	+0.04(+0.16%)
Nov 12, 2019	27.08	27.10	27.04	27.04	25,674	+0.05(+0.19%)
Nov 11, 2019	26.94	26.99	26.94	26.99	2,218	-0.03(-0.12%)
Nov 08, 2019	26.97	27.03	26.96	27.02	11,400	+0.02(+0.09%)
Nov 07, 2019	27.09	27.09	26.99	26.99	7,818	+0.08(+0.29%)
Nov 06, 2019	26.87	26.96	26.86	26.91	7,619	+0.01(+0.02%)
Nov 05, 2019	26.93	26.93	26.90	26.91	2,539	-0.01(-0.04%)
Nov 04, 2019	26.92	26.92	26.92	26.92	57	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.