Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.155 9.301 8.738 8.916 146,667 +0.09(+1.05%)
Nov 29, 2011 8.900 8.900 8.669 8.823 331,312 -0.09(-1.04%)
Nov 28, 2011 8.483 9.194 8.468 8.916 233,890 +0.75(+9.18%)
Nov 25, 2011 8.429 8.429 8.112 8.166 51,119 -0.32(-3.82%)
Nov 23, 2011 8.568 8.584 8.390 8.491 126,034 -0.15(-1.70%)
Nov 22, 2011 8.197 8.684 8.159 8.638 208,098 +0.48(+5.87%)
Nov 21, 2011 8.004 8.190 7.819 8.159 82,744 +0.03(+0.38%)
Nov 18, 2011 8.174 8.290 7.865 8.128 230,436 -0.05(-0.57%)
Nov 17, 2011 8.058 8.367 8.058 8.174 220,608 +0.10(+1.24%)
Nov 16, 2011 8.336 8.460 8.035 8.074 203,844 -0.36(-4.30%)
Nov 15, 2011 8.499 8.614 8.190 8.437 149,202 -0.06(-0.73%)
Nov 14, 2011 9.001 9.016 8.437 8.499 102,421 -0.49(-5.42%)
Nov 11, 2011 8.692 9.348 8.692 8.985 105,169 +0.39(+4.59%)
Nov 10, 2011 8.692 8.761 8.383 8.591 92,136 +0.03(+0.36%)
Nov 09, 2011 9.140 9.426 8.553 8.560 106,360 -0.85(-9.03%)
Nov 08, 2011 9.155 9.480 9.086 9.410 435,507 +0.30(+3.31%)
Nov 07, 2011 9.310 9.310 9.063 9.109 88,076 -0.19(-1.99%)
Nov 04, 2011 9.171 9.356 9.109 9.294 100,788 +0.02(+0.25%)
Nov 03, 2011 9.457 9.472 9.171 9.271 181,320 -0.06(-0.66%)
Nov 02, 2011 9.248 9.526 9.109 9.333 121,232 +0.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.