Indicators

Prologis (NY: PLD )

112.09 +0.59 (+0.53%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.47	28.58	27.95	27.96	1,681,610	-0.41(-1.45%)
Nov 27, 2013	28.13	28.40	28.05	28.38	2,423,861	+0.32(+1.13%)
Nov 26, 2013	28.24	28.38	28.06	28.06	3,196,871	-0.22(-0.78%)
Nov 25, 2013	28.35	28.52	28.21	28.28	2,227,291	-0.06(-0.21%)
Nov 22, 2013	28.35	28.41	28.14	28.34	1,671,863	-0.06(-0.21%)
Nov 21, 2013	28.21	28.49	28.01	28.40	2,530,162	+0.32(+1.13%)
Nov 20, 2013	28.46	28.75	27.96	28.08	2,073,923	-0.39(-1.37%)
Nov 19, 2013	28.68	28.82	28.33	28.47	2,621,246	-0.22(-0.77%)
Nov 18, 2013	28.85	28.97	28.60	28.69	2,933,198	-0.19(-0.66%)
Nov 15, 2013	28.69	28.98	28.69	28.89	3,014,596	+0.14(+0.49%)
Nov 14, 2013	28.77	29.06	28.64	28.75	2,702,116	+0.31(+1.09%)
Nov 12, 2013	28.77	28.87	28.21	28.44	2,717,069	-0.33(-1.15%)
Nov 11, 2013	28.68	29.04	28.49	28.77	2,008,049	+0.05(+0.18%)
Nov 08, 2013	28.84	29.10	28.10	28.72	2,924,348	-0.21(-0.74%)
Nov 07, 2013	29.44	29.50	28.82	28.93	3,035,640	-0.48(-1.63%)
Nov 06, 2013	29.56	29.64	29.24	29.41	2,246,934	-0.01(-0.05%)
Nov 05, 2013	29.93	29.96	29.36	29.42	2,742,153	-0.72(-2.37%)
Nov 04, 2013	29.98	30.15	29.77	30.14	2,248,015	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.