Indicators

RUS3K ETF (NY: IWV )

299.53 -0.97 (-0.32%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	206.05	206.15	203.73	205.13	141,364	-1.21(-0.59%)
Nov 27, 2020	206.25	206.58	205.93	206.34	142,711	+0.74(+0.36%)
Nov 25, 2020	205.71	205.88	204.70	205.60	72,298	-0.22(-0.11%)
Nov 24, 2020	204.06	206.12	203.65	205.82	210,826	+3.37(+1.66%)
Nov 23, 2020	202.00	203.21	201.24	202.45	201,793	+1.56(+0.77%)
Nov 20, 2020	201.94	202.08	200.90	200.90	217,943	-1.25(-0.62%)
Nov 19, 2020	200.53	202.27	200.24	202.15	90,585	+1.19(+0.59%)
Nov 18, 2020	203.13	203.84	200.95	200.95	159,582	-2.18(-1.07%)
Nov 17, 2020	202.42	203.82	201.63	203.13	116,088	-0.54(-0.27%)
Nov 16, 2020	202.76	203.69	202.13	203.67	92,878	+2.60(+1.30%)
Nov 13, 2020	199.59	201.53	199.59	201.07	92,416	+2.62(+1.32%)
Nov 12, 2020	199.66	200.21	197.38	198.44	218,020	-1.96(-0.98%)
Nov 11, 2020	200.41	200.68	199.48	200.40	102,064	+1.56(+0.78%)
Nov 10, 2020	198.53	199.34	196.63	198.84	99,646	-0.22(-0.11%)
Nov 09, 2020	204.41	205.22	198.81	199.06	277,372	+2.30(+1.17%)
Nov 06, 2020	196.67	197.34	195.50	196.76	97,131	+0.06(+0.03%)
Nov 05, 2020	195.96	197.57	195.96	196.71	404,330	+3.86(+2.00%)
Nov 04, 2020	191.37	195.10	190.63	192.84	751,959	+4.30(+2.28%)
Nov 03, 2020	187.31	189.72	187.01	188.54	214,301	+3.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.