Indicators

RUS3K ETF (NY: IWV )

298.36 -2.27 (-0.76%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	173.15	173.28	172.64	172.80	199,158	-0.63(-0.36%)
Nov 27, 2019	173.00	173.48	172.89	173.43	157,791	+0.81(+0.47%)
Nov 26, 2019	172.43	172.79	172.22	172.62	310,683	+0.37(+0.21%)
Nov 25, 2019	171.23	172.29	171.23	172.25	171,520	+1.53(+0.90%)
Nov 22, 2019	170.76	170.86	170.17	170.72	208,221	+0.38(+0.22%)
Nov 21, 2019	170.84	170.86	169.97	170.35	446,859	-0.52(-0.30%)
Nov 20, 2019	170.93	171.32	169.76	170.87	179,416	-0.37(-0.21%)
Nov 19, 2019	171.62	171.62	170.86	171.23	210,812	-0.03(-0.02%)
Nov 18, 2019	171.01	171.35	170.71	171.26	750,048	+0.09(+0.05%)
Nov 15, 2019	170.72	171.17	170.41	171.17	225,812	+1.27(+0.75%)
Nov 14, 2019	169.48	169.94	169.24	169.90	182,104	+0.19(+0.11%)
Nov 13, 2019	169.11	169.95	168.90	169.71	196,628	+0.08(+0.05%)
Nov 12, 2019	169.53	170.30	169.29	169.63	153,460	+0.26(+0.15%)
Nov 11, 2019	168.85	169.46	168.81	169.37	72,502	-0.25(-0.15%)
Nov 08, 2019	168.95	169.63	168.55	169.62	81,774	+0.43(+0.26%)
Nov 07, 2019	169.50	169.87	168.90	169.19	401,694	+0.56(+0.33%)
Nov 06, 2019	168.59	168.74	168.03	168.62	456,106	-0.06(-0.03%)
Nov 05, 2019	168.99	169.19	168.50	168.68	276,023	-0.17(-0.10%)
Nov 04, 2019	169.16	169.21	168.60	168.85	125,110	+0.66(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.